Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DG240621C00055000 | 2023-12-20 4:35PM EDT | 2024-06-21 | 74.60 | 75.60 | 80.20 | 0.00 | - | 1 | 8 | 713.43% |
DG250117C00055000 | 2024-01-16 3:02PM EDT | 2025-01-17 | 83.35 | 79.20 | 83.20 | 0.00 | - | 1 | 13 | 139.61% |
DG260116C00055000 | 2024-06-06 3:36PM EDT | 2026-01-16 | 76.50 | 70.50 | 75.50 | 0.00 | - | 4 | 34 | 62.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DG240621P00055000 | 2024-05-28 12:17PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.14 | 0.00 | - | 17 | 288 | 265.63% |
DG250117P00055000 | 2024-06-07 1:18PM EDT | 2025-01-17 | 0.23 | 0.07 | 0.43 | 0.00 | - | 1 | 401 | 52.64% |
DG260116P00055000 | 2024-06-12 11:44AM EDT | 2026-01-16 | 1.12 | 0.65 | 1.40 | 0.00 | - | 1 | 364 | 44.45% |