Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DG240621C00240000 | 2024-06-06 3:33PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.42 | 0.00 | - | 19 | 322 | 224.02% |
DG240719C00240000 | 2024-03-15 2:27PM EDT | 2024-07-19 | 0.13 | 0.03 | 0.18 | 0.00 | - | 1 | 0 | 86.33% |
DG240816C00240000 | 2024-06-13 9:43AM EDT | 2024-08-16 | 0.07 | 0.00 | 1.85 | 0.00 | - | 2 | 11 | 87.89% |
DG241115C00240000 | 2024-03-15 10:02AM EDT | 2024-11-15 | 0.79 | 0.33 | 0.89 | 0.00 | - | 1 | 0 | 52.00% |
DG250117C00240000 | 2024-06-14 11:17AM EDT | 2025-01-17 | 0.25 | 0.16 | 0.27 | +0.02 | +8.70% | 46 | 168 | 38.62% |
DG250620C00240000 | 2024-05-16 12:08PM EDT | 2025-06-20 | 2.50 | 0.00 | 2.88 | 0.00 | - | 2 | 5 | 45.81% |
DG260116C00240000 | 2024-05-30 10:29AM EDT | 2026-01-16 | 2.75 | 1.50 | 2.11 | 0.00 | - | 1 | 9 | 33.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DG240621P00240000 | 2024-05-30 3:47PM EDT | 2024-06-21 | 113.20 | 112.55 | 116.40 | 0.00 | - | 5 | 0 | 231.25% |
DG250117P00240000 | 2024-06-06 3:39PM EDT | 2025-01-17 | 110.53 | 112.50 | 116.40 | 0.00 | - | 5 | 0 | 56.26% |
DG260116P00240000 | 2024-05-17 9:51AM EDT | 2026-01-16 | 95.50 | 112.00 | 116.50 | 0.00 | - | 1 | 0 | 34.77% |