Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DG240621C00230000 | 2024-05-24 3:15PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 13 | 227 | 186.33% |
DG240719C00230000 | 2024-04-05 10:38AM EDT | 2024-07-19 | 0.34 | 0.00 | 1.27 | 0.00 | - | 1 | 3 | 105.32% |
DG240816C00230000 | 2024-03-13 3:54PM EDT | 2024-08-16 | 1.15 | 0.09 | 0.30 | 0.00 | - | - | 4 | 65.23% |
DG241115C00230000 | 2024-04-01 2:37PM EDT | 2024-11-15 | 1.32 | 0.00 | 0.69 | 0.00 | - | - | 1 | 50.37% |
DG250117C00230000 | 2024-06-05 10:19AM EDT | 2025-01-17 | 0.35 | 0.15 | 0.52 | 0.00 | - | 1 | 418 | 40.41% |
DG250321C00230000 | 2024-06-05 12:27PM EDT | 2025-03-21 | 0.01 | 0.00 | 2.55 | 0.00 | - | 1 | 4 | 48.86% |
DG250620C00230000 | 2024-05-30 1:39PM EDT | 2025-06-20 | 1.15 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 44.56% |
DG260116C00230000 | 2024-06-13 3:07PM EDT | 2026-01-16 | 2.21 | 2.07 | 2.88 | 0.00 | - | 2 | 687 | 34.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DG240621P00230000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 88.60 | 102.55 | 106.40 | 0.00 | - | 2 | 2 | 218.75% |
DG250117P00230000 | 2024-06-06 3:39PM EDT | 2025-01-17 | 100.51 | 102.45 | 106.40 | 0.00 | - | 5 | 5 | 53.63% |