Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DG240621C00220000 | 2024-06-10 12:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 200 | 167.19% |
DG240719C00220000 | 2024-06-10 1:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 45 | 81.45% |
DG240816C00220000 | 2024-03-28 2:26PM EDT | 2024-08-16 | 0.39 | 0.07 | 0.17 | 0.00 | - | 1 | 11 | 57.42% |
DG241115C00220000 | 2024-06-10 12:16PM EDT | 2024-11-15 | 0.21 | 0.02 | 1.40 | 0.00 | - | 2 | 3 | 54.49% |
DG250117C00220000 | 2024-06-07 3:17PM EDT | 2025-01-17 | 0.38 | 0.19 | 0.59 | 0.00 | - | 4 | 484 | 38.87% |
DG250321C00220000 | 2024-06-05 3:26PM EDT | 2025-03-21 | 0.94 | 0.00 | 2.68 | 0.00 | - | 9 | 9 | 46.94% |
DG250620C00220000 | 2024-05-30 1:58PM EDT | 2025-06-20 | 1.40 | 0.65 | 2.39 | 0.00 | - | 2 | 2 | 39.61% |
DG260116C00220000 | 2024-05-01 10:27AM EDT | 2026-01-16 | 5.00 | 4.25 | 5.80 | 0.00 | - | 2 | 22 | 40.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DG240621P00220000 | 2024-06-13 2:40PM EDT | 2024-06-21 | 95.35 | 92.55 | 96.35 | 0.00 | - | 12 | 6 | 202.73% |
DG250117P00220000 | 2024-06-13 2:24PM EDT | 2025-01-17 | 95.25 | 92.45 | 96.40 | -1.90 | -1.96% | 30 | 98 | 50.82% |