Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DG240621C00210000 | 2024-06-11 1:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.04 | 0.00 | - | 16 | 599 | 213.18% |
DG240719C00210000 | 2024-05-15 1:16PM EDT | 2024-07-19 | 0.13 | 0.00 | 1.29 | 0.00 | - | 2 | 3 | 93.02% |
DG240816C00210000 | 2024-05-15 12:09PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 70.80% |
DG241115C00210000 | 2024-05-30 3:33PM EDT | 2024-11-15 | 0.34 | 0.05 | 1.46 | 0.00 | - | 1 | 86 | 51.62% |
DG250117C00210000 | 2024-06-12 2:02PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.69 | 0.00 | - | 6 | 741 | 37.35% |
DG250321C00210000 | 2024-05-28 12:04PM EDT | 2025-03-21 | 2.94 | 0.00 | 2.85 | 0.00 | - | 7 | 7 | 44.97% |
DG250620C00210000 | 2024-06-06 11:07AM EDT | 2025-06-20 | 1.97 | 1.36 | 1.97 | 0.00 | - | 1 | 57 | 35.57% |
DG260116C00210000 | 2024-06-14 1:28PM EDT | 2026-01-16 | 3.55 | 3.25 | 3.90 | -0.75 | -17.44% | 5 | 130 | 34.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DG240621P00210000 | 2024-02-14 4:50PM EDT | 2024-06-21 | 78.20 | 55.75 | 60.35 | 0.00 | - | 1 | 1 | 0.00% |
DG250117P00210000 | 2024-06-14 3:11PM EDT | 2025-01-17 | 85.25 | 82.45 | 86.35 | -2.70 | -3.07% | 30 | 50 | 47.56% |