Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DG240621C00200000 | 2024-06-13 2:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 106 | 529 | 142.19% |
DG240719C00200000 | 2024-05-07 1:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.27 | 0.00 | - | 2 | 15 | 67.38% |
DG240816C00200000 | 2024-06-03 3:11PM EDT | 2024-08-16 | 0.11 | 0.00 | 1.30 | 0.00 | - | 2 | 45 | 63.82% |
DG241115C00200000 | 2024-06-03 12:27PM EDT | 2024-11-15 | 0.40 | 0.09 | 1.53 | 0.00 | - | 1 | 104 | 48.54% |
DG250117C00200000 | 2024-06-14 10:00AM EDT | 2025-01-17 | 0.60 | 0.51 | 0.92 | 0.00 | - | 4 | 1,889 | 36.59% |
DG250321C00200000 | 2024-05-16 2:23PM EDT | 2025-03-21 | 4.77 | 0.01 | 1.38 | 0.00 | - | 1 | 48 | 35.10% |
DG250620C00200000 | 2024-06-12 11:38AM EDT | 2025-06-20 | 1.95 | 1.86 | 3.45 | 0.00 | - | 2 | 9 | 38.55% |
DG260116C00200000 | 2024-06-14 2:05PM EDT | 2026-01-16 | 4.50 | 3.85 | 5.25 | +0.19 | +4.41% | 9 | 2,303 | 35.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DG240621P00200000 | 2024-05-30 3:47PM EDT | 2024-06-21 | 73.18 | 72.55 | 76.40 | 0.00 | - | 5 | 5 | 176.56% |
DG250117P00200000 | 2024-04-05 1:28PM EDT | 2025-01-17 | 42.80 | 61.10 | 64.60 | 0.00 | - | 10 | 1 | 0.00% |
DG260116P00200000 | 2024-05-31 1:43PM EDT | 2026-01-16 | 66.20 | 72.00 | 76.50 | 0.00 | - | 1 | 0 | 27.61% |