Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DG240628C00195000 | 2024-06-20 11:22AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
DG240705C00195000 | 2024-06-12 3:00PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
DG240719C00195000 | 2024-05-29 2:45PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
DG240816C00195000 | 2024-05-02 3:38PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.19 | 0.00 | - | 5 | 214 | 51.61% |
DG241115C00195000 | 2024-06-05 1:40PM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DG250117C00195000 | 2024-06-24 11:56AM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
DG250321C00195000 | 2024-05-23 2:31PM EDT | 2025-03-21 | 4.00 | 1.38 | 1.82 | 0.00 | - | 2 | 30 | 34.40% |
DG250620C00195000 | 2024-05-29 12:33PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
DG260116C00195000 | 2024-06-12 11:18AM EDT | 2026-01-16 | 4.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DG250117P00195000 | 2023-12-05 4:06PM EDT | 2025-01-17 | 62.70 | 58.55 | 60.30 | 0.00 | - | 1 | 0 | 0.00% |
DG250321P00195000 | 2024-04-24 1:59PM EDT | 2025-03-21 | 52.11 | 50.35 | 52.90 | 0.00 | - | - | 1 | 0.00% |
DG260116P00195000 | 2023-12-15 10:54AM EDT | 2026-01-16 | 66.00 | 60.60 | 64.50 | 0.00 | - | 3 | 4 | 0.00% |