Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DG240621C00190000 | 2024-06-05 11:19AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 15 | 335 | 128.13% |
DG240719C00190000 | 2024-06-04 10:36AM EDT | 2024-07-19 | 0.12 | 0.01 | 1.30 | 0.00 | - | 3 | 254 | 78.86% |
DG240816C00190000 | 2024-06-07 3:49PM EDT | 2024-08-16 | 0.07 | 0.00 | 1.71 | 0.00 | - | 1 | 18 | 61.57% |
DG240920C00190000 | 2024-06-04 11:26AM EDT | 2024-09-20 | 0.52 | 0.04 | 1.40 | 0.00 | - | 5 | 24 | 54.87% |
DG241115C00190000 | 2024-06-06 2:42PM EDT | 2024-11-15 | 0.53 | 0.16 | 0.82 | 0.00 | - | 30 | 508 | 38.87% |
DG250117C00190000 | 2024-06-07 1:47PM EDT | 2025-01-17 | 1.05 | 0.82 | 1.24 | 0.00 | - | 1 | 1,693 | 35.76% |
DG250321C00190000 | 2024-05-28 11:59AM EDT | 2025-03-21 | 5.45 | 1.42 | 2.04 | 0.00 | - | 3 | 50 | 35.51% |
DG250620C00190000 | 2024-06-06 10:27AM EDT | 2025-06-20 | 3.23 | 2.57 | 3.60 | 0.00 | - | 2 | 51 | 36.22% |
DG260116C00190000 | 2024-06-13 9:46AM EDT | 2026-01-16 | 5.00 | 5.25 | 7.20 | 0.00 | - | 2 | 96 | 36.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DG240621P00190000 | 2024-06-06 3:51PM EDT | 2024-06-21 | 60.54 | 62.55 | 66.40 | 0.00 | - | 6 | 6 | 160.35% |
DG241115P00190000 | 2023-12-05 4:10PM EDT | 2024-11-15 | 57.70 | 53.95 | 54.70 | 0.00 | - | - | 0 | 0.00% |
DG250117P00190000 | 2024-03-05 3:20PM EDT | 2025-01-17 | 41.10 | 34.35 | 36.20 | 0.00 | - | 6 | 10 | 0.00% |
DG250620P00190000 | 2024-05-31 12:56PM EDT | 2025-06-20 | 56.50 | 62.00 | 66.50 | 0.00 | - | 1 | 0 | 31.86% |