La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 075,15 +250,43 (+0,41 %)
Dollar General Corporation (DG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00185000 | 2024-06-06 1:53PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.27 | 0.00 | - | 2 | 253 | 177.25% |
| DG240628C00185000 | 2024-06-12 11:56AM EDT | 2024-06-28 | 0.04 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 134.38% |
| DG240705C00185000 | 2024-05-28 12:00PM EDT | 2024-07-05 | 0.38 | 0.00 | 1.31 | 0.00 | - | 5 | 5 | 97.66% |
| DG240719C00185000 | 2024-06-12 3:58PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.79 | 0.00 | - | 2 | 102 | 68.21% |
| DG240816C00185000 | 2024-06-10 12:54PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 94 | 45.22% |
| DG240920C00185000 | 2024-06-04 1:34PM EDT | 2024-09-20 | 0.57 | 0.06 | 1.45 | 0.00 | - | 5 | 11 | 52.73% |
| DG241115C00185000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 0.51 | 0.22 | 1.76 | 0.00 | - | 4 | 258 | 44.07% |
| DG250117C00185000 | 2024-06-06 9:42AM EDT | 2025-01-17 | 1.30 | 0.35 | 1.91 | 0.00 | - | 2 | 301 | 37.88% |
| DG250321C00185000 | 2024-05-31 9:33AM EDT | 2025-03-21 | 2.35 | 0.70 | 2.34 | 0.00 | - | 2 | 58 | 35.20% |
| DG250620C00185000 | 2024-05-29 12:33PM EDT | 2025-06-20 | 7.95 | 2.25 | 4.45 | 0.00 | - | 2 | 23 | 37.21% |
| DG260116C00185000 | 2024-06-13 3:06PM EDT | 2026-01-16 | 6.06 | 6.25 | 7.70 | 0.00 | - | 1 | 184 | 36.38% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00185000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 55.56 | 57.55 | 61.40 | 0.00 | - | 1 | 2 | 151.95% |
| DG241115P00185000 | 2023-11-29 1:48PM EDT | 2024-11-15 | 56.30 | 48.80 | 50.50 | 0.00 | - | - | 4 | 0.00% |
| DG250117P00185000 | 2023-12-19 2:03PM EDT | 2025-01-17 | 57.00 | 49.45 | 51.05 | 0.00 | - | 1 | 9 | 0.00% |
| DG250620P00185000 | 2024-06-10 10:34AM EDT | 2025-06-20 | 58.45 | 57.00 | 62.00 | 0.00 | - | - | 1 | 32.20% |
| DG260116P00185000 | 2023-12-08 1:04PM EDT | 2026-01-16 | 59.60 | 52.80 | 56.65 | 0.00 | - | 1 | 5 | 0.00% |
