Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DG240621C00180000 | 2024-06-14 9:53AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 1 | 988 | 107.03% |
DG240628C00180000 | 2024-05-21 10:11AM EDT | 2024-06-28 | 0.60 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 127.30% |
DG240719C00180000 | 2024-06-06 9:36AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.27 | 0.00 | - | 1 | 234 | 54.30% |
DG240816C00180000 | 2024-06-14 12:28PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.18 | 0.00 | - | 5 | 1,494 | 41.90% |
DG240920C00180000 | 2024-06-04 10:53AM EDT | 2024-09-20 | 0.97 | 0.10 | 1.51 | 0.00 | - | 1 | 2 | 50.55% |
DG241115C00180000 | 2024-06-13 1:07PM EDT | 2024-11-15 | 0.70 | 0.08 | 0.82 | 0.00 | - | 1 | 198 | 34.96% |
DG250117C00180000 | 2024-06-12 9:38AM EDT | 2025-01-17 | 1.60 | 0.99 | 2.20 | 0.00 | - | 13 | 2,514 | 37.42% |
DG250321C00180000 | 2024-06-12 2:56PM EDT | 2025-03-21 | 2.25 | 1.98 | 2.98 | 0.00 | - | 1 | 22 | 35.97% |
DG250620C00180000 | 2024-06-06 10:27AM EDT | 2025-06-20 | 4.56 | 3.30 | 5.05 | 0.00 | - | 2 | 1,535 | 37.22% |
DG260116C00180000 | 2024-06-13 1:34PM EDT | 2026-01-16 | 6.80 | 6.80 | 8.55 | 0.00 | - | 1 | 1,581 | 36.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DG240621P00180000 | 2024-06-06 3:39PM EDT | 2024-06-21 | 50.54 | 52.55 | 56.40 | 0.00 | - | 1 | 1 | 143.16% |
DG241115P00180000 | 2024-02-20 11:07AM EDT | 2024-11-15 | 40.15 | 29.20 | 30.15 | 0.00 | - | 1 | 5 | 0.00% |
DG250117P00180000 | 2024-03-14 9:31AM EDT | 2025-01-17 | 25.13 | 34.25 | 37.10 | 0.00 | - | 1 | 250 | 0.00% |
DG260116P00180000 | 2024-05-17 3:08PM EDT | 2026-01-16 | 43.90 | 53.00 | 58.00 | 0.00 | - | 1 | 1 | 26.99% |