Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DG240621C00175000 | 2024-06-13 11:07AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6 | 872 | 105.86% |
DG240628C00175000 | 2024-06-12 12:26PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 17 | 21 | 78.71% |
DG240719C00175000 | 2024-06-05 11:22AM EDT | 2024-07-19 | 0.07 | 0.01 | 1.30 | 0.00 | - | 5 | 244 | 66.50% |
DG240816C00175000 | 2024-06-04 10:42AM EDT | 2024-08-16 | 0.34 | 0.01 | 1.35 | 0.00 | - | 5 | 91 | 58.01% |
DG240920C00175000 | 2024-06-12 3:00PM EDT | 2024-09-20 | 0.41 | 0.15 | 1.60 | 0.00 | - | 2 | 2 | 48.44% |
DG241115C00175000 | 2024-06-13 11:58AM EDT | 2024-11-15 | 0.69 | 0.44 | 1.06 | +0.04 | +6.15% | 4 | 143 | 34.84% |
DG250117C00175000 | 2024-06-13 9:43AM EDT | 2025-01-17 | 1.45 | 1.41 | 1.98 | 0.00 | - | 1 | 2,342 | 34.38% |
DG250321C00175000 | 2024-06-06 10:43AM EDT | 2025-03-21 | 3.70 | 1.74 | 3.80 | 0.00 | - | 1 | 6 | 36.96% |
DG250620C00175000 | 2024-06-07 2:48PM EDT | 2025-06-20 | 4.75 | 4.00 | 5.90 | 0.00 | - | 7 | 31 | 37.67% |
DG260116C00175000 | 2024-06-10 10:07AM EDT | 2026-01-16 | 8.55 | 7.75 | 9.50 | 0.00 | - | 6 | 289 | 36.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DG240621P00175000 | 2024-03-15 9:37AM EDT | 2024-06-21 | 26.20 | 26.70 | 29.50 | 0.00 | - | 1 | 1 | 0.00% |
DG241115P00175000 | 2024-03-05 3:20PM EDT | 2024-11-15 | 29.20 | 22.60 | 23.55 | 0.00 | - | 7 | 20 | 0.00% |
DG250117P00175000 | 2024-05-31 2:11PM EDT | 2025-01-17 | 41.70 | 47.85 | 51.40 | 0.00 | - | 16 | 28 | 35.41% |
DG250620P00175000 | 2024-04-18 10:46AM EDT | 2025-06-20 | 35.85 | 37.55 | 40.10 | 0.00 | - | - | 64 | 0.00% |
DG260116P00175000 | 2023-12-04 2:39PM EDT | 2026-01-16 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |