Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DG240628C00170000 | 2024-06-24 10:48AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 291.99% |
DG240719C00170000 | 2024-06-21 2:37PM EDT | 2024-07-19 | 0.07 | 0.00 | 2.17 | 0.00 | - | 2 | 347 | 78.34% |
DG240816C00170000 | 2024-06-27 3:35PM EDT | 2024-08-16 | 0.01 | 0.05 | 0.40 | -0.09 | -90.00% | 1 | 576 | 41.80% |
DG240920C00170000 | 2024-06-24 12:43PM EDT | 2024-09-20 | 0.71 | 0.47 | 0.71 | 0.00 | - | 2 | 207 | 36.08% |
DG241115C00170000 | 2024-06-26 10:14AM EDT | 2024-11-15 | 0.96 | 1.14 | 1.25 | 0.00 | - | 2 | 1,012 | 32.08% |
DG250117C00170000 | 2024-06-24 12:13PM EDT | 2025-01-17 | 2.88 | 2.54 | 2.76 | 0.00 | - | 16 | 460 | 33.58% |
DG250321C00170000 | 2024-06-14 3:32PM EDT | 2025-03-21 | 3.45 | 3.95 | 4.45 | 0.00 | - | 36 | 62 | 34.74% |
DG250620C00170000 | 2024-06-21 2:10PM EDT | 2025-06-20 | 6.30 | 6.05 | 7.70 | 0.00 | - | 8 | 38 | 37.71% |
DG260116C00170000 | 2024-06-07 11:04AM EDT | 2026-01-16 | 10.60 | 10.20 | 10.95 | 0.00 | - | 1 | 19 | 35.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DG240719P00170000 | 2024-04-17 9:49AM EDT | 2024-07-19 | 23.95 | 28.15 | 29.15 | 0.00 | - | 1 | 8 | 0.00% |
DG240816P00170000 | 2024-04-05 1:55PM EDT | 2024-08-16 | 17.05 | 31.95 | 34.90 | 0.00 | - | 1 | 5 | 0.00% |
DG241115P00170000 | 2024-03-12 1:57PM EDT | 2024-11-15 | 22.15 | 21.00 | 23.10 | 0.00 | - | 2 | 13 | 0.00% |
DG250117P00170000 | 2024-03-14 11:24AM EDT | 2025-01-17 | 27.50 | 27.55 | 30.25 | 0.00 | - | 3 | 22 | 0.00% |
DG250620P00170000 | 2024-03-14 10:43AM EDT | 2025-06-20 | 30.00 | 30.35 | 31.15 | 0.00 | - | 9 | 9 | 0.00% |
DG260116P00170000 | 2024-03-13 12:04PM EDT | 2026-01-16 | 31.88 | 33.35 | 34.15 | 0.00 | - | 1 | 5 | 0.00% |