La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 796,11 +36,38 (+0,06 %)
Dollar General Corporation (DG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00170000 | 2024-06-06 3:12PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.05 | 0.00 | - | 1 | 672 | 92.19% |
| DG240628C00170000 | 2024-06-12 10:23AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.16 | 0.00 | - | - | 1 | 112.31% |
| DG240719C00170000 | 2024-06-07 3:30PM EDT | 2024-07-19 | 0.07 | 0.01 | 1.31 | 0.00 | - | 2 | 348 | 62.11% |
| DG240816C00170000 | 2024-06-04 10:16AM EDT | 2024-08-16 | 0.56 | 0.01 | 2.22 | 0.00 | - | 3 | 581 | 51.81% |
| DG240920C00170000 | 2024-06-12 2:52PM EDT | 2024-09-20 | 0.43 | 0.43 | 0.80 | 0.00 | - | 1 | 205 | 38.36% |
| DG241115C00170000 | 2024-06-14 3:29PM EDT | 2024-11-15 | 1.06 | 0.47 | 1.72 | +0.22 | +26.19% | 35 | 1,033 | 36.90% |
| DG250117C00170000 | 2024-06-12 2:15PM EDT | 2025-01-17 | 2.03 | 2.18 | 2.45 | 0.00 | - | 8 | 467 | 34.41% |
| DG250321C00170000 | 2024-06-14 3:32PM EDT | 2025-03-21 | 3.45 | 3.30 | 4.45 | -0.24 | -6.50% | 36 | 61 | 36.99% |
| DG250620C00170000 | 2024-05-21 10:35AM EDT | 2025-06-20 | 12.75 | 3.30 | 5.50 | 0.00 | - | 5 | 37 | 34.83% |
| DG260116C00170000 | 2024-06-07 11:04AM EDT | 2026-01-16 | 10.60 | 8.55 | 9.85 | 0.00 | - | 1 | 19 | 35.84% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00170000 | 2024-05-30 2:58PM EDT | 2024-06-21 | 39.15 | 42.55 | 46.40 | 0.00 | - | 20 | 0 | 124.41% |
| DG240719P00170000 | 2024-04-17 9:49AM EDT | 2024-07-19 | 23.95 | 28.15 | 29.15 | 0.00 | - | 1 | 8 | 0.00% |
| DG240816P00170000 | 2024-04-05 1:55PM EDT | 2024-08-16 | 17.05 | 31.95 | 34.90 | 0.00 | - | 1 | 5 | 0.00% |
| DG241115P00170000 | 2024-03-12 1:57PM EDT | 2024-11-15 | 22.15 | 21.00 | 23.10 | 0.00 | - | 2 | 13 | 0.00% |
| DG250117P00170000 | 2024-03-14 11:24AM EDT | 2025-01-17 | 27.50 | 27.55 | 30.25 | 0.00 | - | 3 | 22 | 0.00% |
| DG250620P00170000 | 2024-03-14 10:43AM EDT | 2025-06-20 | 30.00 | 30.35 | 31.15 | 0.00 | - | 9 | 9 | 0.00% |
| DG260116P00170000 | 2024-03-13 12:04PM EDT | 2026-01-16 | 31.88 | 33.35 | 34.15 | 0.00 | - | 1 | 5 | 0.00% |
