La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 803,10 +40,83 (+0,07 %)
Dollar General Corporation (DG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00160000 | 2024-06-14 1:17PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.10 | -0.04 | -66.67% | 153 | 1,553 | 81.64% |
| DG240628C00160000 | 2024-06-14 10:50AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | -0.02 | -28.57% | 31 | 120 | 62.31% |
| DG240705C00160000 | 2024-06-06 12:45PM EDT | 2024-07-05 | 0.10 | 0.00 | 1.31 | 0.00 | - | 1 | 8 | 68.26% |
| DG240719C00160000 | 2024-06-13 1:55PM EDT | 2024-07-19 | 0.07 | 0.02 | 0.36 | 0.00 | - | 1 | 306 | 46.19% |
| DG240816C00160000 | 2024-06-13 1:00PM EDT | 2024-08-16 | 0.19 | 0.16 | 0.45 | 0.00 | - | 6 | 1,233 | 35.77% |
| DG240920C00160000 | 2024-06-14 1:33PM EDT | 2024-09-20 | 0.92 | 0.91 | 1.42 | +0.12 | +15.00% | 3 | 271 | 37.65% |
| DG241115C00160000 | 2024-06-14 3:17PM EDT | 2024-11-15 | 1.83 | 1.73 | 2.00 | +0.15 | +8.93% | 1 | 801 | 33.16% |
| DG250117C00160000 | 2024-06-14 1:44PM EDT | 2025-01-17 | 3.30 | 3.40 | 3.90 | +0.15 | +4.76% | 1 | 780 | 35.13% |
| DG250321C00160000 | 2024-06-12 1:16PM EDT | 2025-03-21 | 4.60 | 4.85 | 6.45 | 0.00 | - | 8 | 61 | 38.09% |
| DG250620C00160000 | 2024-06-07 12:05PM EDT | 2025-06-20 | 8.10 | 6.90 | 8.30 | 0.00 | - | 1 | 18 | 37.23% |
| DG260116C00160000 | 2024-06-14 3:00PM EDT | 2026-01-16 | 11.17 | 10.75 | 13.05 | -0.63 | -5.34% | 5 | 1,063 | 37.74% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00160000 | 2024-06-06 2:23PM EDT | 2024-06-21 | 28.35 | 32.55 | 36.30 | 0.00 | - | 13 | 6 | 100.20% |
| DG240719P00160000 | 2024-05-30 3:04PM EDT | 2024-07-19 | 30.60 | 32.50 | 36.40 | 0.00 | - | 1 | 1 | 72.41% |
| DG240816P00160000 | 2024-05-24 10:13AM EDT | 2024-08-16 | 20.65 | 32.65 | 36.45 | 0.00 | - | 3 | 11 | 54.02% |
| DG240920P00160000 | 2024-06-07 1:28PM EDT | 2024-09-20 | 33.00 | 32.80 | 36.70 | 0.00 | - | 4 | 4 | 44.70% |
| DG241115P00160000 | 2024-06-10 3:15PM EDT | 2024-11-15 | 32.90 | 33.05 | 36.90 | 0.00 | - | 4 | 104 | 36.54% |
| DG250117P00160000 | 2024-06-03 12:41PM EDT | 2025-01-17 | 27.10 | 34.10 | 37.50 | 0.00 | - | 3 | 318 | 33.01% |
| DG250321P00160000 | 2024-05-30 2:38PM EDT | 2025-03-21 | 33.00 | 34.35 | 38.20 | 0.00 | - | 2 | 10 | 31.22% |
| DG250620P00160000 | 2024-05-10 12:09PM EDT | 2025-06-20 | 28.30 | 35.65 | 37.85 | 0.00 | - | 1 | 6 | 26.19% |
| DG260116P00160000 | 2024-05-30 3:51PM EDT | 2026-01-16 | 38.20 | 37.60 | 41.50 | 0.00 | - | 1 | 225 | 27.99% |
