La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 886,66 +139,98 (+0,23 %)
Dollar General Corporation (DG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00155000 | 2024-06-14 3:28PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | +0.03 | +75.00% | 1 | 1,714 | 75.59% |
| DG240628C00155000 | 2024-06-06 11:21AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 53.52% |
| DG240705C00155000 | 2024-06-11 2:34PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.60 | 0.00 | - | 1 | 13 | 52.05% |
| DG240712C00155000 | 2024-06-04 9:52AM EDT | 2024-07-12 | 0.90 | 0.00 | 1.36 | 0.00 | - | 4 | 4 | 53.35% |
| DG240719C00155000 | 2024-06-12 12:24PM EDT | 2024-07-19 | 0.10 | 0.05 | 1.37 | 0.00 | - | 3 | 416 | 57.13% |
| DG240816C00155000 | 2024-06-14 10:36AM EDT | 2024-08-16 | 0.27 | 0.30 | 0.52 | 0.00 | - | 38 | 624 | 33.11% |
| DG240920C00155000 | 2024-06-13 3:06PM EDT | 2024-09-20 | 1.19 | 1.27 | 1.71 | 0.00 | - | 1 | 119 | 36.15% |
| DG241115C00155000 | 2024-06-14 10:42AM EDT | 2024-11-15 | 2.05 | 2.34 | 2.92 | -0.79 | -27.82% | 25 | 754 | 34.47% |
| DG250117C00155000 | 2024-06-14 12:13PM EDT | 2025-01-17 | 4.00 | 4.25 | 4.55 | -0.08 | -1.96% | 9 | 1,333 | 34.54% |
| DG250321C00155000 | 2024-06-12 2:43PM EDT | 2025-03-21 | 5.68 | 5.90 | 7.40 | 0.00 | - | 2 | 83 | 37.96% |
| DG250620C00155000 | 2024-05-31 11:35AM EDT | 2025-06-20 | 12.16 | 7.45 | 9.80 | 0.00 | - | 1 | 11 | 38.12% |
| DG260116C00155000 | 2024-06-13 3:06PM EDT | 2026-01-16 | 12.26 | 12.15 | 13.95 | 0.00 | - | 1 | 189 | 37.27% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00155000 | 2024-05-30 10:32AM EDT | 2024-06-21 | 22.16 | 27.40 | 30.60 | 0.00 | - | 1 | 4 | 136.62% |
| DG240628P00155000 | 2024-05-28 1:01PM EDT | 2024-06-28 | 15.75 | 27.55 | 31.40 | 0.00 | - | 2 | 0 | 63.09% |
| DG240719P00155000 | 2024-06-03 12:53PM EDT | 2024-07-19 | 19.20 | 27.80 | 31.45 | 0.00 | - | 1 | 27 | 66.65% |
| DG240816P00155000 | 2024-06-07 9:54AM EDT | 2024-08-16 | 26.50 | 27.60 | 31.55 | 0.00 | - | 1 | 83 | 50.10% |
| DG241115P00155000 | 2024-06-07 10:37AM EDT | 2024-11-15 | 27.70 | 28.90 | 32.40 | 0.00 | - | 282 | 776 | 35.65% |
| DG250117P00155000 | 2024-06-05 10:29AM EDT | 2025-01-17 | 25.65 | 29.90 | 33.30 | 0.00 | - | 5 | 788 | 33.08% |
| DG250321P00155000 | 2024-04-08 1:09PM EDT | 2025-03-21 | 16.30 | 24.10 | 26.80 | 0.00 | - | 1 | 22 | 0.00% |
| DG250620P00155000 | 2024-05-29 12:31PM EDT | 2025-06-20 | 24.60 | 31.15 | 35.45 | 0.00 | - | - | 9 | 30.40% |
| DG260116P00155000 | 2024-05-23 2:35PM EDT | 2026-01-16 | 28.35 | 34.10 | 38.00 | 0.00 | - | 7 | 154 | 28.78% |
