La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 232,18 +447,61 (+0,72 %)
Dollar General Corporation (DG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00150000 | 2024-06-14 11:03AM EDT | 2024-06-21 | 0.13 | 0.02 | 0.07 | +0.07 | +116.67% | 2 | 1,322 | 60.94% |
| DG240628C00150000 | 2024-06-14 10:14AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.20 | -0.01 | -9.09% | 1 | 175 | 52.25% |
| DG240705C00150000 | 2024-06-12 2:48PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.65 | 0.00 | - | 5 | 34 | 54.08% |
| DG240712C00150000 | 2024-06-05 11:44AM EDT | 2024-07-12 | 0.70 | 0.00 | 1.39 | 0.00 | - | 4 | 6 | 57.40% |
| DG240719C00150000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.19 | 0.09 | 0.22 | +0.02 | +11.76% | 372 | 2,566 | 32.86% |
| DG240726C00150000 | 2024-06-07 2:01PM EDT | 2024-07-26 | 0.35 | 0.01 | 0.50 | 0.00 | - | 1 | 1 | 35.47% |
| DG240816C00150000 | 2024-06-14 1:55PM EDT | 2024-08-16 | 0.49 | 0.52 | 0.77 | +0.06 | +13.95% | 11 | 857 | 32.06% |
| DG240920C00150000 | 2024-06-12 2:58PM EDT | 2024-09-20 | 1.79 | 1.83 | 2.38 | 0.00 | - | 10 | 83 | 36.26% |
| DG241115C00150000 | 2024-06-14 12:13PM EDT | 2024-11-15 | 2.90 | 3.15 | 4.30 | +0.10 | +3.57% | 10 | 271 | 36.57% |
| DG250117C00150000 | 2024-06-14 1:26PM EDT | 2025-01-17 | 5.10 | 5.25 | 6.75 | +0.10 | +2.00% | 3 | 598 | 38.10% |
| DG250321C00150000 | 2024-06-06 1:51PM EDT | 2025-03-21 | 8.93 | 7.10 | 8.55 | 0.00 | - | 1 | 56 | 37.99% |
| DG250620C00150000 | 2024-06-13 12:30PM EDT | 2025-06-20 | 9.45 | 9.55 | 11.95 | 0.00 | - | 1 | 177 | 40.02% |
| DG260116C00150000 | 2024-06-12 1:45PM EDT | 2026-01-16 | 13.50 | 13.65 | 15.35 | 0.00 | - | 2 | 130 | 37.43% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00150000 | 2024-06-07 3:45PM EDT | 2024-06-21 | 24.50 | 22.40 | 26.40 | 0.00 | - | 8 | 7 | 76.17% |
| DG240628P00150000 | 2024-05-29 1:52PM EDT | 2024-06-28 | 12.84 | 22.40 | 26.40 | 0.00 | - | 1 | 0 | 51.76% |
| DG240705P00150000 | 2024-06-03 11:08AM EDT | 2024-07-05 | 13.27 | 22.55 | 26.40 | 0.00 | - | 2 | 1 | 77.49% |
| DG240719P00150000 | 2024-05-31 12:43PM EDT | 2024-07-19 | 16.55 | 22.95 | 26.55 | 0.00 | - | 15 | 278 | 60.86% |
| DG240726P00150000 | 2024-06-07 10:37AM EDT | 2024-07-26 | 21.34 | 22.75 | 26.60 | 0.00 | - | 1 | 1 | 55.86% |
| DG240816P00150000 | 2024-06-07 9:43AM EDT | 2024-08-16 | 20.30 | 22.75 | 25.30 | 0.00 | - | 9 | 374 | 35.25% |
| DG240920P00150000 | 2024-06-04 10:08AM EDT | 2024-09-20 | 14.50 | 23.50 | 27.35 | 0.00 | - | 1 | 0 | 40.30% |
| DG241115P00150000 | 2024-05-30 2:59PM EDT | 2024-11-15 | 23.20 | 25.40 | 28.05 | 0.00 | - | 24 | 204 | 34.86% |
| DG250117P00150000 | 2024-06-05 10:30AM EDT | 2025-01-17 | 22.30 | 26.65 | 29.25 | 0.00 | - | 5 | 844 | 33.09% |
| DG250321P00150000 | 2024-05-30 11:08AM EDT | 2025-03-21 | 24.10 | 27.15 | 29.50 | 0.00 | - | 1 | 2 | 29.79% |
| DG250620P00150000 | 2024-04-02 12:53PM EDT | 2025-06-20 | 17.15 | 22.30 | 24.05 | 0.00 | - | 1 | 2 | 0.00% |
| DG260116P00150000 | 2024-05-30 3:01PM EDT | 2026-01-16 | 29.49 | 30.60 | 34.50 | 0.00 | - | 10 | 314 | 29.28% |
