La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 168,19 +337,98 (+0,55 %)
Dollar General Corporation (DG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00145000 | 2024-06-14 11:11AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.06 | 0.00 | - | 402 | 2,500 | 52.93% |
| DG240628C00145000 | 2024-06-14 9:31AM EDT | 2024-06-28 | 0.19 | 0.04 | 0.20 | +0.09 | +90.00% | 3 | 105 | 44.04% |
| DG240705C00145000 | 2024-06-11 1:19PM EDT | 2024-07-05 | 0.25 | 0.01 | 1.38 | 0.00 | - | 1 | 38 | 57.81% |
| DG240712C00145000 | 2024-06-12 9:34AM EDT | 2024-07-12 | 0.33 | 0.01 | 0.99 | 0.00 | - | 1 | 6 | 44.82% |
| DG240719C00145000 | 2024-06-14 2:07PM EDT | 2024-07-19 | 0.28 | 0.29 | 0.56 | +0.07 | +33.33% | 12 | 540 | 34.18% |
| DG240726C00145000 | 2024-06-14 10:14AM EDT | 2024-07-26 | 0.39 | 0.21 | 1.15 | -0.29 | -42.65% | 1 | 1 | 38.09% |
| DG240816C00145000 | 2024-06-14 2:57PM EDT | 2024-08-16 | 0.96 | 0.94 | 1.04 | +0.02 | +2.13% | 5 | 473 | 30.03% |
| DG240920C00145000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 2.75 | 2.73 | 2.83 | +0.43 | +18.53% | 59 | 334 | 34.22% |
| DG241115C00145000 | 2024-06-13 3:20PM EDT | 2024-11-15 | 3.80 | 3.40 | 5.15 | 0.00 | - | 2 | 699 | 35.80% |
| DG250117C00145000 | 2024-06-14 1:11PM EDT | 2025-01-17 | 6.22 | 6.50 | 7.70 | +0.22 | +3.67% | 2 | 529 | 37.35% |
| DG250321C00145000 | 2024-06-12 2:02PM EDT | 2025-03-21 | 8.28 | 8.50 | 10.05 | 0.00 | - | 2 | 62 | 38.46% |
| DG250620C00145000 | 2024-06-10 10:38AM EDT | 2025-06-20 | 11.60 | 11.00 | 11.80 | 0.00 | - | 3 | 7 | 36.95% |
| DG260116C00145000 | 2024-06-12 11:27AM EDT | 2026-01-16 | 15.10 | 15.05 | 18.00 | 0.00 | - | 1 | 47 | 39.38% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00145000 | 2024-06-14 2:34PM EDT | 2024-06-21 | 21.10 | 18.20 | 20.95 | -0.20 | -0.94% | 406 | 5 | 73.44% |
| DG240628P00145000 | 2024-05-31 10:29AM EDT | 2024-06-28 | 11.30 | 17.40 | 21.40 | 0.00 | - | 1 | 2 | 84.45% |
| DG240705P00145000 | 2024-06-04 12:55PM EDT | 2024-07-05 | 8.73 | 17.50 | 21.40 | 0.00 | - | 1 | 1 | 68.09% |
| DG240712P00145000 | 2024-06-12 11:03AM EDT | 2024-07-12 | 20.00 | 17.60 | 21.60 | 0.00 | - | 1 | 4 | 60.62% |
| DG240719P00145000 | 2024-06-13 10:42AM EDT | 2024-07-19 | 21.70 | 17.85 | 20.25 | 0.00 | - | 2 | 317 | 40.55% |
| DG240726P00145000 | 2024-06-07 11:22AM EDT | 2024-07-26 | 17.04 | 17.75 | 21.75 | 0.00 | - | 2 | 2 | 50.39% |
| DG240816P00145000 | 2024-06-03 3:52PM EDT | 2024-08-16 | 20.05 | 18.15 | 22.00 | +10.60 | +112.17% | 11 | 365 | 42.57% |
| DG240920P00145000 | 2024-06-05 10:46AM EDT | 2024-09-20 | 15.90 | 19.05 | 23.00 | 0.00 | - | - | 6 | 38.86% |
| DG241115P00145000 | 2024-06-10 2:17PM EDT | 2024-11-15 | 20.15 | 21.10 | 23.85 | 0.00 | - | 5 | 469 | 34.03% |
| DG250117P00145000 | 2024-06-13 11:34AM EDT | 2025-01-17 | 25.10 | 22.10 | 24.70 | 0.00 | - | 39 | 477 | 31.14% |
| DG250321P00145000 | 2024-05-21 10:50AM EDT | 2025-03-21 | 16.80 | 23.10 | 25.90 | 0.00 | - | 8 | 8 | 30.41% |
| DG250620P00145000 | 2024-06-06 2:54PM EDT | 2025-06-20 | 23.70 | 24.00 | 28.35 | 0.00 | - | 6 | 31 | 31.56% |
| DG260116P00145000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 21.00 | 27.55 | 30.40 | 0.00 | - | 1 | 63 | 28.56% |
