La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 123,56 +315,82 (+0,51 %)
Dollar General Corporation (DG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00140000 | 2024-06-13 3:54PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.24 | 0.00 | - | 169 | 3,934 | 53.91% |
| DG240628C00140000 | 2024-06-14 11:20AM EDT | 2024-06-28 | 0.11 | 0.07 | 0.20 | -0.03 | -21.43% | 10 | 106 | 35.21% |
| DG240705C00140000 | 2024-06-14 3:54PM EDT | 2024-07-05 | 0.30 | 0.06 | 0.45 | +0.16 | +114.29% | 3 | 57 | 34.28% |
| DG240712C00140000 | 2024-06-14 2:29PM EDT | 2024-07-12 | 0.67 | 0.32 | 0.58 | +0.42 | +168.00% | 2 | 135 | 31.57% |
| DG240719C00140000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.66 | 0.62 | 0.72 | +0.21 | +46.67% | 62 | 2,169 | 29.93% |
| DG240726C00140000 | 2024-06-13 10:54AM EDT | 2024-07-26 | 0.56 | 0.54 | 1.10 | 0.00 | - | 1 | 13 | 31.15% |
| DG240816C00140000 | 2024-06-14 1:55PM EDT | 2024-08-16 | 1.38 | 1.59 | 1.80 | +0.10 | +7.81% | 10 | 864 | 30.31% |
| DG240920C00140000 | 2024-06-13 12:16PM EDT | 2024-09-20 | 3.05 | 3.70 | 4.90 | 0.00 | - | 5 | 143 | 38.56% |
| DG241115C00140000 | 2024-06-14 3:24PM EDT | 2024-11-15 | 5.45 | 5.45 | 6.50 | +0.45 | +9.00% | 57 | 654 | 36.01% |
| DG250117C00140000 | 2024-06-13 3:52PM EDT | 2025-01-17 | 7.35 | 8.05 | 9.40 | 0.00 | - | 43 | 1,026 | 38.12% |
| DG250321C00140000 | 2024-06-13 10:03AM EDT | 2025-03-21 | 8.90 | 10.20 | 11.85 | 0.00 | - | 1 | 22 | 39.21% |
| DG250620C00140000 | 2024-06-06 10:07AM EDT | 2025-06-20 | 15.05 | 12.85 | 15.50 | 0.00 | - | 25 | 8 | 41.31% |
| DG260116C00140000 | 2024-06-10 12:27PM EDT | 2026-01-16 | 19.05 | 16.45 | 19.95 | 0.00 | - | 1 | 48 | 40.02% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00140000 | 2024-06-14 2:34PM EDT | 2024-06-21 | 16.10 | 12.80 | 15.95 | +1.17 | +7.84% | 411 | 791 | 96.19% |
| DG240628P00140000 | 2024-06-12 2:02PM EDT | 2024-06-28 | 15.69 | 12.55 | 16.40 | 0.00 | - | 10 | 11 | 71.70% |
| DG240705P00140000 | 2024-06-06 3:30PM EDT | 2024-07-05 | 11.05 | 13.15 | 16.45 | 0.00 | - | 6 | 1 | 58.36% |
| DG240712P00140000 | 2024-06-06 1:49PM EDT | 2024-07-12 | 11.14 | 12.90 | 16.85 | 0.00 | - | 1 | 2 | 53.93% |
| DG240719P00140000 | 2024-06-12 2:45PM EDT | 2024-07-19 | 15.80 | 14.30 | 15.55 | 0.00 | - | 3 | 547 | 36.65% |
| DG240726P00140000 | 2024-06-06 10:55AM EDT | 2024-07-26 | 11.23 | 13.20 | 16.60 | 0.00 | - | - | 4 | 41.91% |
| DG240802P00140000 | 2024-06-13 10:41AM EDT | 2024-08-02 | 16.86 | 13.30 | 17.20 | 0.00 | - | 1 | 1 | 42.81% |
| DG240816P00140000 | 2024-06-14 11:49AM EDT | 2024-08-16 | 16.70 | 13.85 | 17.40 | -1.50 | -8.24% | 14 | 828 | 38.83% |
| DG240920P00140000 | 2024-06-07 2:27PM EDT | 2024-09-20 | 16.50 | 15.90 | 18.20 | 0.00 | - | 8 | 14 | 34.64% |
| DG241115P00140000 | 2024-06-13 10:11AM EDT | 2024-11-15 | 19.71 | 17.65 | 19.35 | 0.00 | - | 1 | 356 | 31.53% |
| DG250117P00140000 | 2024-06-14 11:52AM EDT | 2025-01-17 | 20.79 | 18.80 | 21.25 | -0.07 | -0.34% | 14 | 282 | 31.81% |
| DG250321P00140000 | 2024-06-12 11:57AM EDT | 2025-03-21 | 21.80 | 19.45 | 22.45 | 0.00 | - | 1 | 14 | 30.84% |
| DG250620P00140000 | 2024-06-13 10:11AM EDT | 2025-06-20 | 24.05 | 21.15 | 24.30 | 0.00 | - | 1 | 152 | 30.54% |
| DG260116P00140000 | 2024-05-31 3:40PM EDT | 2026-01-16 | 21.51 | 25.35 | 27.40 | 0.00 | - | 1 | 571 | 29.36% |
