La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 856,03 +132,13 (+0,21 %)
Dollar General Corporation (DG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00125000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.20 | 2.24 | 2.40 | +0.64 | +41.03% | 121 | 775 | 30.86% |
| DG240628C00125000 | 2024-06-14 3:08PM EDT | 2024-06-28 | 2.97 | 3.05 | 3.45 | +0.64 | +27.47% | 2 | 25 | 32.18% |
| DG240705C00125000 | 2024-06-14 11:59AM EDT | 2024-07-05 | 3.25 | 3.75 | 4.75 | +0.50 | +18.18% | 3 | 109 | 37.11% |
| DG240712C00125000 | 2024-06-13 3:06PM EDT | 2024-07-12 | 4.15 | 4.15 | 4.60 | +0.75 | +22.06% | 3 | 5 | 30.82% |
| DG240719C00125000 | 2024-06-14 11:07AM EDT | 2024-07-19 | 4.05 | 4.65 | 4.85 | +0.30 | +8.00% | 49 | 271 | 29.11% |
| DG240726C00125000 | 2024-06-14 10:27AM EDT | 2024-07-26 | 4.16 | 4.75 | 5.60 | -0.28 | -6.31% | 2 | 6 | 30.99% |
| DG240816C00125000 | 2024-06-14 3:56PM EDT | 2024-08-16 | 6.50 | 6.55 | 6.75 | +0.85 | +15.04% | 19 | 236 | 30.80% |
| DG240920C00125000 | 2024-06-14 2:51PM EDT | 2024-09-20 | 9.40 | 9.55 | 9.75 | +1.20 | +14.63% | 44 | 12 | 36.30% |
| DG241115C00125000 | 2024-06-14 3:39PM EDT | 2024-11-15 | 11.55 | 10.65 | 12.85 | +1.15 | +11.06% | 2 | 59 | 38.54% |
| DG250117C00125000 | 2024-06-12 3:12PM EDT | 2025-01-17 | 13.70 | 14.30 | 15.40 | 0.00 | - | 417 | 550 | 39.12% |
| DG250321C00125000 | 2024-06-12 1:17PM EDT | 2025-03-21 | 15.80 | 15.95 | 18.55 | 0.00 | - | 6 | 8 | 41.72% |
| DG260116C00125000 | 2024-06-14 2:50PM EDT | 2026-01-16 | 23.70 | 23.30 | 24.75 | +1.00 | +4.41% | 2 | 66 | 39.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00125000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 1.47 | 1.28 | 1.41 | -0.87 | -37.18% | 86 | 5,567 | 27.71% |
| DG240628P00125000 | 2024-06-14 2:40PM EDT | 2024-06-28 | 2.54 | 1.55 | 2.32 | -0.46 | -15.33% | 10 | 70 | 28.57% |
| DG240705P00125000 | 2024-06-14 1:17PM EDT | 2024-07-05 | 3.20 | 2.61 | 2.84 | -0.27 | -7.78% | 3 | 1,240 | 27.50% |
| DG240712P00125000 | 2024-06-14 3:06PM EDT | 2024-07-12 | 3.40 | 3.40 | 3.60 | -0.58 | -14.57% | 8 | 2,059 | 29.29% |
| DG240719P00125000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 3.90 | 3.75 | 3.90 | -0.75 | -16.13% | 13 | 2,902 | 28.06% |
| DG240726P00125000 | 2024-06-12 10:58AM EDT | 2024-07-26 | 4.43 | 3.95 | 4.55 | 0.00 | - | 2 | 3 | 29.44% |
| DG240816P00125000 | 2024-06-14 10:10AM EDT | 2024-08-16 | 6.35 | 5.15 | 5.35 | +0.55 | +9.48% | 14 | 576 | 27.84% |
| DG240920P00125000 | 2024-06-13 3:35PM EDT | 2024-09-20 | 8.20 | 7.45 | 7.65 | 0.00 | - | 26 | 47 | 31.21% |
| DG241115P00125000 | 2024-06-13 2:27PM EDT | 2024-11-15 | 9.88 | 8.50 | 10.25 | 0.00 | - | 24 | 523 | 32.92% |
| DG250117P00125000 | 2024-06-13 10:32AM EDT | 2025-01-17 | 12.18 | 10.35 | 11.70 | 0.00 | - | 4 | 464 | 31.51% |
| DG250321P00125000 | 2024-06-07 3:46PM EDT | 2025-03-21 | 12.27 | 12.40 | 13.45 | 0.00 | - | 3 | 68 | 31.76% |
| DG250620P00125000 | 2024-06-14 10:26AM EDT | 2025-06-20 | 15.40 | 12.80 | 15.00 | -0.13 | -0.84% | 1 | 179 | 30.70% |
| DG260116P00125000 | 2024-06-14 2:05PM EDT | 2026-01-16 | 17.60 | 16.45 | 18.25 | -0.80 | -4.35% | 220 | 457 | 29.76% |
