La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 839,64 +116,77 (+0,19 %)
Dollar General Corporation (DG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00120000 | 2024-06-14 9:55AM EDT | 2024-06-21 | 4.60 | 5.30 | 6.80 | -0.49 | -9.63% | 1 | 1,350 | 48.98% |
| DG240628C00120000 | 2024-06-07 3:56PM EDT | 2024-06-28 | 8.50 | 5.90 | 7.85 | 0.00 | - | 2 | 4 | 47.10% |
| DG240705C00120000 | 2024-06-06 1:42PM EDT | 2024-07-05 | 11.53 | 5.85 | 8.65 | 0.00 | - | - | 2 | 45.83% |
| DG240712C00120000 | 2024-06-10 1:58PM EDT | 2024-07-12 | 9.65 | 7.25 | 8.60 | 0.00 | - | 40 | 40 | 39.01% |
| DG240719C00120000 | 2024-06-14 10:48AM EDT | 2024-07-19 | 6.35 | 7.80 | 8.35 | -0.65 | -9.29% | 2 | 9 | 32.91% |
| DG240726C00120000 | 2024-06-10 3:45PM EDT | 2024-07-26 | 9.68 | 7.90 | 8.80 | 0.00 | - | - | 5 | 33.01% |
| DG240816C00120000 | 2024-06-13 10:17AM EDT | 2024-08-16 | 8.35 | 9.45 | 9.80 | 0.00 | - | 3 | 27 | 32.18% |
| DG240920C00120000 | 2024-06-14 2:10PM EDT | 2024-09-20 | 11.60 | 11.80 | 13.20 | +0.30 | +2.65% | 1 | 1 | 39.80% |
| DG241115C00120000 | 2024-05-30 3:34PM EDT | 2024-11-15 | 15.60 | 14.15 | 15.65 | 0.00 | - | 2 | 14 | 39.62% |
| DG250117C00120000 | 2024-06-13 10:05AM EDT | 2025-01-17 | 14.99 | 16.90 | 18.40 | 0.00 | - | 1 | 728 | 40.81% |
| DG250321C00120000 | 2024-05-30 11:16AM EDT | 2025-03-21 | 25.20 | 18.75 | 21.00 | 0.00 | - | 2 | 8 | 42.13% |
| DG250620C00120000 | 2024-06-07 3:13PM EDT | 2025-06-20 | 22.20 | 21.50 | 22.80 | 0.00 | - | 2 | 3 | 40.32% |
| DG260116C00120000 | 2024-06-14 3:39PM EDT | 2026-01-16 | 26.50 | 25.95 | 27.20 | -27.56 | -50.98% | 2 | 67 | 39.55% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00120000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 0.28 | 0.16 | 0.28 | -0.22 | -44.00% | 118 | 1,877 | 30.96% |
| DG240628P00120000 | 2024-06-14 12:19PM EDT | 2024-06-28 | 0.96 | 0.59 | 0.75 | -0.17 | -15.04% | 6 | 138 | 29.40% |
| DG240705P00120000 | 2024-06-13 2:10PM EDT | 2024-07-05 | 2.84 | 0.91 | 1.21 | +1.33 | +88.08% | 1 | 4,736 | 29.08% |
| DG240712P00120000 | 2024-06-14 3:06PM EDT | 2024-07-12 | 1.76 | 0.81 | 1.74 | -0.22 | -11.11% | 11 | 3,350 | 29.88% |
| DG240719P00120000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 2.05 | 1.90 | 1.99 | -0.35 | -14.58% | 66 | 4,148 | 28.59% |
| DG240726P00120000 | 2024-06-14 10:56AM EDT | 2024-07-26 | 2.86 | 2.03 | 2.81 | +0.03 | +1.06% | 5 | 29 | 31.67% |
| DG240816P00120000 | 2024-06-14 3:46PM EDT | 2024-08-16 | 3.29 | 3.15 | 3.30 | -0.71 | -17.75% | 8 | 337 | 28.41% |
| DG240920P00120000 | 2024-06-14 9:49AM EDT | 2024-09-20 | 6.06 | 5.35 | 5.55 | -0.09 | -1.46% | 1 | 48 | 32.17% |
| DG241115P00120000 | 2024-06-13 2:40PM EDT | 2024-11-15 | 7.50 | 6.15 | 7.20 | 0.00 | - | 3 | 1,086 | 31.02% |
| DG250117P00120000 | 2024-06-14 2:21PM EDT | 2025-01-17 | 9.50 | 8.35 | 9.50 | -0.03 | -0.31% | 4 | 2,047 | 32.39% |
| DG250321P00120000 | 2024-06-14 2:52PM EDT | 2025-03-21 | 10.85 | 9.35 | 10.90 | -0.36 | -3.21% | 16 | 75 | 31.85% |
| DG250620P00120000 | 2024-06-10 3:36PM EDT | 2025-06-20 | 11.60 | 10.10 | 12.75 | 0.00 | - | 32 | 105 | 31.49% |
| DG260116P00120000 | 2024-06-14 2:05PM EDT | 2026-01-16 | 16.25 | 14.00 | 16.70 | +0.25 | +1.56% | 251 | 474 | 31.71% |
