La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 176,41 +399,75 (+0,65 %)
Dollar General Corporation (DG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00115000 | 2024-05-31 11:10AM EDT | 2024-06-21 | 19.60 | 8.85 | 12.65 | 0.00 | - | 1 | 1,266 | 92.72% |
| DG240712C00115000 | 2024-06-12 10:56AM EDT | 2024-07-12 | 11.80 | 10.20 | 13.05 | 0.00 | - | - | 1 | 47.69% |
| DG240719C00115000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 11.61 | 11.60 | 13.90 | +1.21 | +11.63% | 3 | 5 | 49.63% |
| DG240816C00115000 | 2024-05-31 11:29AM EDT | 2024-08-16 | 21.80 | 12.95 | 14.60 | 0.00 | - | 22 | 24 | 40.92% |
| DG240920C00115000 | 2024-06-14 3:04PM EDT | 2024-09-20 | 15.40 | 15.50 | 16.50 | -3.75 | -19.58% | 1 | 26 | 41.33% |
| DG241115C00115000 | 2024-06-12 12:48PM EDT | 2024-11-15 | 16.22 | 17.30 | 18.35 | 0.00 | - | 1 | 7 | 39.37% |
| DG250117C00115000 | 2024-06-04 1:23PM EDT | 2025-01-17 | 29.42 | 19.90 | 21.60 | 0.00 | - | 1 | 132 | 42.47% |
| DG250321C00115000 | 2024-04-12 1:10PM EDT | 2025-03-21 | 43.65 | 34.15 | 36.20 | 0.00 | - | 6 | 12 | 71.35% |
| DG250620C00115000 | 2024-04-29 10:30AM EDT | 2025-06-20 | 37.95 | 36.00 | 40.85 | 0.00 | - | 1 | 2 | 69.12% |
| DG260116C00115000 | 2024-05-31 9:49AM EDT | 2026-01-16 | 34.00 | 28.30 | 30.90 | 0.00 | - | 3 | 11 | 42.02% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00115000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.13 | -0.04 | -33.33% | 6 | 1,819 | 42.09% |
| DG240628P00115000 | 2024-06-14 12:13PM EDT | 2024-06-28 | 0.28 | 0.11 | 0.26 | -0.10 | -26.32% | 2 | 47 | 33.30% |
| DG240705P00115000 | 2024-06-13 12:02PM EDT | 2024-07-05 | 0.65 | 0.04 | 0.58 | 0.00 | - | 1 | 25 | 33.28% |
| DG240712P00115000 | 2024-06-12 10:37AM EDT | 2024-07-12 | 0.87 | 0.53 | 0.92 | 0.00 | - | 1 | 7 | 33.25% |
| DG240719P00115000 | 2024-06-14 11:46AM EDT | 2024-07-19 | 1.12 | 0.69 | 0.99 | +0.01 | +0.90% | 8 | 1,522 | 30.40% |
| DG240726P00115000 | 2024-06-14 2:20PM EDT | 2024-07-26 | 1.20 | 0.96 | 1.59 | -0.14 | -10.45% | 1 | 4,166 | 33.20% |
| DG240816P00115000 | 2024-06-14 1:55PM EDT | 2024-08-16 | 1.93 | 1.83 | 1.98 | -0.19 | -8.96% | 10 | 1,847 | 29.65% |
| DG240920P00115000 | 2024-06-12 3:56PM EDT | 2024-09-20 | 3.85 | 3.70 | 3.90 | 0.00 | - | 5 | 15 | 33.14% |
| DG241115P00115000 | 2024-06-13 9:44AM EDT | 2024-11-15 | 6.01 | 4.55 | 5.40 | 0.00 | - | 1 | 304 | 31.82% |
| DG250117P00115000 | 2024-06-12 2:18PM EDT | 2025-01-17 | 7.40 | 6.35 | 7.50 | 0.00 | - | 1 | 1,379 | 32.97% |
| DG250321P00115000 | 2024-06-14 3:54PM EDT | 2025-03-21 | 8.65 | 8.55 | 9.50 | +2.74 | +46.36% | 160 | 23 | 34.09% |
| DG250620P00115000 | 2024-06-07 3:59PM EDT | 2025-06-20 | 10.27 | 9.40 | 11.00 | 0.00 | - | 2 | 51 | 32.88% |
| DG260116P00115000 | 2024-06-06 10:17AM EDT | 2026-01-16 | 11.60 | 12.40 | 13.80 | 0.00 | - | 2 | 161 | 31.12% |
