La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 100,95 +268,19 (+0,43 %)
Dollar General Corporation (DG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00105000 | 2024-06-10 11:09AM EDT | 2024-06-21 | 21.83 | 18.80 | 22.65 | 0.00 | - | 1 | 239 | 144.63% |
| DG240816C00105000 | 2024-05-13 3:25PM EDT | 2024-08-16 | 35.15 | 20.60 | 22.25 | 0.00 | - | 1 | 2 | 41.43% |
| DG250117C00105000 | 2024-05-28 3:08PM EDT | 2025-01-17 | 42.31 | 26.60 | 27.65 | 0.00 | - | 1 | 100 | 42.71% |
| DG260116C00105000 | 2024-02-06 4:47PM EDT | 2026-01-16 | 45.30 | 65.00 | 66.60 | 0.00 | - | 4 | 30 | 101.08% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00105000 | 2024-06-04 12:22PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.13 | 0.00 | - | 4 | 2,601 | 69.53% |
| DG240628P00105000 | 2024-06-12 1:23PM EDT | 2024-06-28 | 0.07 | 0.04 | 0.24 | 0.00 | - | 2 | 13 | 51.66% |
| DG240719P00105000 | 2024-06-14 10:04AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.45 | +0.01 | +4.00% | 2 | 83 | 40.43% |
| DG240726P00105000 | 2024-06-13 1:53PM EDT | 2024-07-26 | 0.31 | 0.01 | 0.58 | 0.00 | - | 10 | 10 | 39.14% |
| DG240816P00105000 | 2024-06-14 1:55PM EDT | 2024-08-16 | 0.64 | 0.57 | 0.67 | -0.07 | -9.86% | 8 | 474 | 33.01% |
| DG240920P00105000 | 2024-06-07 2:20PM EDT | 2024-09-20 | 1.75 | 1.37 | 2.35 | 0.00 | - | 8 | 9 | 39.20% |
| DG241115P00105000 | 2024-06-12 11:52AM EDT | 2024-11-15 | 3.07 | 2.53 | 2.84 | +0.13 | +4.42% | 1 | 145 | 33.62% |
| DG250117P00105000 | 2024-06-10 11:32AM EDT | 2025-01-17 | 4.05 | 3.50 | 4.85 | 0.00 | - | 6 | 507 | 35.83% |
| DG250321P00105000 | 2024-06-05 2:27PM EDT | 2025-03-21 | 3.95 | 4.20 | 5.70 | 0.00 | - | 1 | 138 | 34.14% |
| DG250620P00105000 | 2024-06-12 11:07AM EDT | 2025-06-20 | 7.10 | 4.75 | 8.20 | 0.00 | - | 4 | 62 | 36.03% |
| DG260116P00105000 | 2024-06-14 2:05PM EDT | 2026-01-16 | 9.52 | 9.05 | 10.10 | +1.79 | +23.16% | 500 | 141 | 32.52% |
