La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 881,78 +141,49 (+0,23 %)
Dollar General Corporation (DG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00100000 | 2024-06-13 2:46PM EDT | 2024-06-21 | 24.16 | 23.75 | 27.70 | 0.00 | - | 1 | 216 | 172.31% |
| DG240628C00100000 | 2024-06-06 3:16PM EDT | 2024-06-28 | 30.00 | 23.90 | 27.85 | 0.00 | - | 2 | 4 | 58.40% |
| DG240719C00100000 | 2024-06-03 1:52PM EDT | 2024-07-19 | 38.58 | 24.10 | 28.05 | 0.00 | - | 1 | 2 | 76.66% |
| DG240816C00100000 | 2024-05-09 2:29PM EDT | 2024-08-16 | 41.00 | 26.30 | 28.90 | 0.00 | - | 1 | 20 | 52.65% |
| DG240920C00100000 | 2024-06-13 2:46PM EDT | 2024-09-20 | 26.16 | 27.15 | 29.20 | 0.00 | - | 1 | 1 | 52.97% |
| DG241115C00100000 | 2024-06-07 3:16PM EDT | 2024-11-15 | 29.60 | 28.55 | 30.00 | 0.00 | - | 6 | 22 | 46.02% |
| DG250117C00100000 | 2024-05-31 12:38PM EDT | 2025-01-17 | 37.98 | 30.45 | 32.70 | 0.00 | - | 3 | 401 | 48.79% |
| DG250321C00100000 | 2024-06-12 3:36PM EDT | 2025-03-21 | 31.69 | 31.00 | 34.35 | 0.00 | - | 5 | 10 | 48.02% |
| DG250620C00100000 | 2024-06-12 11:15AM EDT | 2025-06-20 | 32.95 | 32.05 | 37.00 | 0.00 | - | 9 | 12 | 48.55% |
| DG260116C00100000 | 2024-06-13 11:26AM EDT | 2026-01-16 | 36.10 | 36.90 | 39.60 | 0.00 | - | 4 | 110 | 44.03% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00100000 | 2024-06-13 3:27PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | 0.00 | - | 11 | 712 | 76.17% |
| DG240628P00100000 | 2024-06-10 2:51PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.24 | 0.00 | - | - | 1 | 61.72% |
| DG240719P00100000 | 2024-06-12 12:46PM EDT | 2024-07-19 | 0.13 | 0.06 | 1.25 | 0.00 | - | 10 | 183 | 53.37% |
| DG240816P00100000 | 2024-06-13 3:11PM EDT | 2024-08-16 | 0.40 | 0.17 | 0.60 | 0.00 | - | 4 | 1,048 | 38.70% |
| DG240920P00100000 | 2024-06-14 1:33PM EDT | 2024-09-20 | 1.16 | 0.67 | 1.17 | -0.04 | -3.33% | 2 | 317 | 36.83% |
| DG241115P00100000 | 2024-06-13 9:58AM EDT | 2024-11-15 | 2.16 | 1.67 | 2.53 | 0.00 | - | 1 | 1,550 | 37.64% |
| DG250117P00100000 | 2024-06-14 3:22PM EDT | 2025-01-17 | 3.23 | 2.88 | 3.45 | -0.07 | -2.12% | 7 | 3,287 | 35.68% |
| DG250321P00100000 | 2024-06-14 9:38AM EDT | 2025-03-21 | 4.00 | 4.00 | 5.55 | -0.05 | -1.23% | 10 | 341 | 38.61% |
| DG250620P00100000 | 2024-06-13 11:16AM EDT | 2025-06-20 | 5.90 | 4.45 | 7.95 | 0.00 | - | 1 | 103 | 40.10% |
| DG260116P00100000 | 2024-05-14 10:59AM EDT | 2026-01-16 | 6.50 | 8.20 | 9.45 | 0.00 | - | 1 | 148 | 35.18% |
