La bourse ferme dans 4 h 31 min
CAC 40
7 510,61 -20,11 (-0,27 %) Euro Stoxx 50
4 917,95 +15,35 (+0,31 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 346,60 +10,00 (+0,43 %) Bitcoin EUR
57 412,72 +349,86 (+0,61 %)
Dollar General Corporation (DG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.50 | 0.00 | - | 4 | 34 | 55.00 | 1.00 | 0.00 | - | 12 | 370 |
| 76.50 | 0.00 | - | 1 | 18 | 60.00 | 1.23 | 0.00 | - | 1 | 44 |
| 66.40 | 0.00 | - | 7 | 32 | 65.00 | 1.80 | 0.00 | - | 1 | 0 |
| 66.23 | 0.00 | - | 1 | 0 | 70.00 | 2.14 | 0.00 | - | 2 | 0 |
| 62.42 | 0.00 | - | 1 | 0 | 75.00 | 2.60 | 0.00 | - | 1 | 368 |
| 50.79 | 0.00 | - | 2 | 0 | 80.00 | 3.40 | 0.00 | - | 1 | 429 |
| 49.78 | 0.00 | - | 1 | 6 | 85.00 | 4.10 | 0.00 | - | 20 | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 90.00 | 4.55 | 0.00 | - | 1 | 0 |
| 43.60 | 0.00 | - | 1 | 2 | 95.00 | 5.25 | 0.00 | - | 1 | 266 |
| 36.10 | 0.00 | - | 4 | 0 | 100.00 | 7.35 | 0.00 | - | 10 | 0 |
| 45.30 | 0.00 | - | 4 | 30 | 105.00 | 9.75 | 0.00 | - | 1 | 0 |
| 34.15 | 0.00 | - | 2 | 0 | 110.00 | 11.55 | 0.00 | - | 11 | 480 |
| 34.00 | 0.00 | - | 3 | 0 | 115.00 | 11.60 | 0.00 | - | 2 | 0 |
| 26.50 | 0.00 | - | 2 | 69 | 120.00 | 16.25 | 0.00 | - | 251 | 475 |
| 25.90 | 0.00 | - | 7 | 73 | 125.00 | 17.60 | 0.00 | - | 220 | 0 |
| 24.00 | 0.00 | - | 9 | 0 | 130.00 | 20.50 | 0.00 | - | 1 | 304 |
| 22.50 | 0.00 | - | 2 | 0 | 135.00 | 22.40 | 0.00 | - | 5 | 30 |
| 20.15 | 0.00 | - | 2 | 0 | 140.00 | 25.35 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 145.00 | 27.20 | 0.00 | - | 3 | 63 |
| 15.40 | 0.00 | - | 4 | 0 | 150.00 | 31.10 | 0.00 | - | 21 | 300 |
| 12.45 | 0.00 | - | 1 | 189 | 155.00 | 32.60 | 0.00 | - | 1 | 0 |
| 11.17 | 0.00 | - | 5 | 0 | 160.00 | 37.05 | 0.00 | - | 4 | 0 |
| 9.33 | 0.00 | - | 1 | 0 | 165.00 | 33.35 | 0.00 | - | 1 | 15 |
| 10.60 | 0.00 | - | 1 | 19 | 170.00 | 31.88 | 0.00 | - | 1 | 5 |
| 8.55 | 0.00 | - | 6 | 289 | 175.00 | 47.70 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 1 | 1,581 | 180.00 | 43.90 | 0.00 | - | 1 | 1 |
| 6.06 | 0.00 | - | 1 | 184 | 185.00 | 59.60 | 0.00 | - | 1 | 5 |
| 5.00 | 0.00 | - | 2 | 96 | 190.00 | - | - | - | - | - |
| 4.74 | 0.00 | - | 3 | 86 | 195.00 | 66.00 | 0.00 | - | 3 | 4 |
| 5.35 | 0.00 | - | 8 | 2,304 | 200.00 | 66.20 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 5 | 135 | 210.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 22 | 220.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 4 | 0 | 230.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 240.00 | 95.50 | 0.00 | - | 1 | 0 |
