La bourse ferme dans 6 h 1 min
CAC 40
7 490,35 -40,37 (-0,54 %) Euro Stoxx 50
4 906,47 +3,87 (+0,08 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0699 -0,0010 (-0,10 %) Gold future
2 339,00 +2,40 (+0,10 %) Bitcoin EUR
57 350,13 +356,39 (+0,63 %)
Dollar General Corporation (DG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.84 | 0.00 | - | 1 | 1 | 70.00 | 1.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 75.00 | 1.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 1.94 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 85.00 | 2.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 3.55 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 95.00 | 4.20 | 0.00 | - | 8 | 0 |
| 34.50 | 0.00 | - | 9 | 0 | 100.00 | 5.00 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 105.00 | 7.10 | 0.00 | - | 4 | 0 |
| 47.55 | 0.00 | - | - | 5 | 110.00 | 7.40 | 0.00 | - | 1 | 0 |
| 37.95 | 0.00 | - | 1 | 2 | 115.00 | 10.27 | 0.00 | - | 2 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 120.00 | 11.55 | 0.00 | - | 7 | 0 |
| 19.06 | 0.00 | - | - | 0 | 125.00 | 13.30 | 0.00 | - | 14 | 0 |
| 18.70 | 0.00 | - | 31 | 0 | 130.00 | 15.70 | 0.00 | - | 17 | 0 |
| 13.95 | 0.00 | - | 8 | 0 | 135.00 | 18.25 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 12 | 0 | 140.00 | 21.20 | 0.00 | - | 11 | 0 |
| 12.35 | 0.00 | - | 2 | 0 | 145.00 | 23.70 | 0.00 | - | 6 | 0 |
| 11.55 | 0.00 | - | 1 | 0 | 150.00 | 26.40 | 0.00 | - | 2 | 0 |
| 12.16 | 0.00 | - | 1 | 0 | 155.00 | 24.60 | 0.00 | - | - | 0 |
| 8.35 | 0.00 | - | 11 | 0 | 160.00 | 28.30 | 0.00 | - | 1 | 6 |
| 8.70 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 8 | 0 | 170.00 | 30.00 | 0.00 | - | 9 | 9 |
| 4.80 | 0.00 | - | 10 | 0 | 175.00 | 35.85 | 0.00 | - | - | 64 |
| 4.80 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 2 | 0 | 185.00 | 58.45 | 0.00 | - | - | 0 |
| 3.23 | 0.00 | - | 2 | 0 | 190.00 | 56.50 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 15 | 0 | 195.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 4 | 0 | 240.00 | - | - | - | - | - |
