La bourse ferme dans 3 h 42 min
CAC 40
7 687,50 +58,93 (+0,77 %) Euro Stoxx 50
4 942,90 +35,60 (+0,73 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0732 +0,0034 (+0,32 %) Gold future
2 338,40 +7,20 (+0,31 %) Bitcoin EUR
56 990,38 -2 911,50 (-4,86 %)
Dollar General Corporation (DG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250620C00070000 | 2024-05-28 11:14AM EDT | 70.00 | 76.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DG250620C00100000 | 2024-06-20 1:24PM EDT | 100.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| DG250620C00110000 | 2024-04-15 12:39PM EDT | 110.00 | 47.55 | 40.40 | 42.35 | 0.00 | - | - | 5 | 66.89% |
| DG250620C00115000 | 2024-04-29 10:30AM EDT | 115.00 | 37.95 | 36.00 | 40.85 | 0.00 | - | 1 | 2 | 65.32% |
| DG250620C00120000 | 2024-06-07 3:13PM EDT | 120.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DG250620C00125000 | 2024-06-20 12:50PM EDT | 125.00 | 19.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DG250620C00130000 | 2024-06-11 1:25PM EDT | 130.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.20% |
| DG250620C00135000 | 2024-06-13 10:19AM EDT | 135.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 1.56% |
| DG250620C00140000 | 2024-06-06 10:07AM EDT | 140.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 25 | 8 | 1.56% |
| DG250620C00145000 | 2024-06-18 11:17AM EDT | 145.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 3.13% |
| DG250620C00150000 | 2024-06-21 1:11PM EDT | 150.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 5 | 176 | 3.13% |
| DG250620C00155000 | 2024-05-31 11:35AM EDT | 155.00 | 12.16 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| DG250620C00160000 | 2024-06-21 3:41PM EDT | 160.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 6.25% |
| DG250620C00165000 | 2024-05-30 10:54AM EDT | 165.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DG250620C00170000 | 2024-06-21 2:10PM EDT | 170.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 6.25% |
| DG250620C00175000 | 2024-06-17 2:55PM EDT | 175.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 6.25% |
| DG250620C00180000 | 2024-06-06 10:27AM EDT | 180.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 2 | 1,535 | 6.25% |
| DG250620C00185000 | 2024-05-29 12:33PM EDT | 185.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| DG250620C00190000 | 2024-06-06 10:27AM EDT | 190.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 6.25% |
| DG250620C00195000 | 2024-05-29 12:33PM EDT | 195.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 132 | 6.25% |
| DG250620C00200000 | 2024-06-12 11:38AM EDT | 200.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| DG250620C00210000 | 2024-06-06 11:07AM EDT | 210.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| DG250620C00220000 | 2024-05-30 1:58PM EDT | 220.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DG250620C00230000 | 2024-05-30 1:39PM EDT | 230.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DG250620C00240000 | 2024-05-16 12:08PM EDT | 240.00 | 2.50 | 0.00 | 2.88 | 0.00 | - | 2 | 5 | 44.90% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250620P00070000 | 2024-06-12 11:41AM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| DG250620P00075000 | 2024-05-21 12:58PM EDT | 75.00 | 1.47 | 1.38 | 1.69 | 0.00 | - | - | 1 | 40.87% |
| DG250620P00080000 | 2024-06-21 2:55PM EDT | 80.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| DG250620P00085000 | 2024-06-13 3:58PM EDT | 85.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 454 | 6.25% |
| DG250620P00090000 | 2024-06-12 11:41AM EDT | 90.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 314 | 6.25% |
| DG250620P00095000 | 2024-06-10 12:38PM EDT | 95.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 6.25% |
| DG250620P00100000 | 2024-06-18 12:34PM EDT | 100.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
| DG250620P00105000 | 2024-06-12 11:07AM EDT | 105.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 6.25% |
| DG250620P00110000 | 2024-06-12 1:21PM EDT | 110.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 330 | 3.13% |
| DG250620P00115000 | 2024-06-07 3:59PM EDT | 115.00 | 10.27 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 3.13% |
| DG250620P00120000 | 2024-06-17 11:17AM EDT | 120.00 | 12.04 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 1.56% |
| DG250620P00125000 | 2024-06-17 3:57PM EDT | 125.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 25 | 185 | 0.78% |
| DG250620P00130000 | 2024-06-17 3:47PM EDT | 130.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 7 | 140 | 0.00% |
| DG250620P00135000 | 2024-06-14 10:40AM EDT | 135.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 13 | 248 | 0.00% |
| DG250620P00140000 | 2024-06-18 9:41AM EDT | 140.00 | 22.38 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| DG250620P00145000 | 2024-06-06 2:54PM EDT | 145.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| DG250620P00150000 | 2024-04-02 12:53PM EDT | 150.00 | 17.15 | 22.30 | 24.05 | 0.00 | - | 1 | 2 | 18.27% |
| DG250620P00155000 | 2024-05-29 12:31PM EDT | 155.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| DG250620P00160000 | 2024-05-10 12:09PM EDT | 160.00 | 28.30 | 35.65 | 37.85 | 0.00 | - | 1 | 6 | 31.85% |
| DG250620P00170000 | 2024-03-14 10:43AM EDT | 170.00 | 30.00 | 30.35 | 31.15 | 0.00 | - | 9 | 9 | 0.00% |
| DG250620P00175000 | 2024-04-18 10:46AM EDT | 175.00 | 35.85 | 37.55 | 40.10 | 0.00 | - | - | 64 | 0.00% |
| DG250620P00185000 | 2024-06-10 10:34AM EDT | 185.00 | 58.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DG250620P00190000 | 2024-05-31 12:56PM EDT | 190.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
