La bourse ferme dans 5 h 55 min
CAC 40
7 503,38 -27,34 (-0,36 %) Euro Stoxx 50
4 913,34 +10,74 (+0,22 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0699 -0,0010 (-0,10 %) Gold future
2 338,10 +1,50 (+0,06 %) Bitcoin EUR
57 387,25 +413,38 (+0,73 %)
Dollar General Corporation (DG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 1.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 2.52 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 95.00 | 2.90 | 0.00 | - | 1 | 0 |
| 35.80 | 0.00 | - | 2 | 0 | 100.00 | 4.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 105.00 | 3.95 | 0.00 | - | 1 | 0 |
| 29.40 | 0.00 | - | 1 | 0 | 110.00 | 6.01 | 0.00 | - | 2 | 0 |
| 43.65 | 0.00 | - | 6 | 12 | 115.00 | 8.40 | 0.00 | - | 4 | 0 |
| 20.94 | 0.00 | - | 8 | 0 | 120.00 | 8.85 | 0.00 | - | 6 | 0 |
| 19.05 | 0.00 | - | 3 | 0 | 125.00 | 10.69 | 0.00 | - | 2 | 0 |
| 17.10 | 0.00 | - | 1 | 0 | 130.00 | 14.70 | 0.00 | - | 1 | 0 |
| 13.65 | 0.00 | - | 4 | 0 | 135.00 | 14.45 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 140.00 | 21.80 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 4 | 0 | 145.00 | 16.80 | 0.00 | - | 8 | 8 |
| 8.10 | 0.00 | - | 4 | 0 | 150.00 | 24.10 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 4 | 0 | 155.00 | 16.30 | 0.00 | - | 1 | 22 |
| 6.10 | 0.00 | - | 1 | 0 | 160.00 | 33.00 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 36 | 0 | 170.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 3 | 50 | 190.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 30 | 195.00 | 52.11 | 0.00 | - | - | 1 |
| 1.41 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 9 | 0 | 220.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 0 | 230.00 | - | - | - | - | - |
