La bourse ferme dans 3 h 49 min
CAC 40
7 693,04 +64,47 (+0,85 %) Euro Stoxx 50
4 946,89 +39,59 (+0,81 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0731 +0,0033 (+0,31 %) Gold future
2 338,30 +7,10 (+0,30 %) Bitcoin EUR
56 896,88 -3 027,42 (-5,05 %)
Dollar General Corporation (DG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250321C00100000 | 2024-06-18 3:11PM EDT | 100.00 | 32.62 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| DG250321C00110000 | 2024-04-02 3:00PM EDT | 110.00 | 51.00 | 35.25 | 37.95 | 0.00 | - | - | 8 | 64.67% |
| DG250321C00115000 | 2024-04-12 1:10PM EDT | 115.00 | 43.65 | 34.15 | 36.20 | 0.00 | - | 6 | 12 | 67.22% |
| DG250321C00120000 | 2024-05-30 11:16AM EDT | 120.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| DG250321C00125000 | 2024-06-21 10:34AM EDT | 125.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DG250321C00130000 | 2024-06-06 2:02PM EDT | 130.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| DG250321C00135000 | 2024-06-17 9:45AM EDT | 135.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| DG250321C00140000 | 2024-06-13 10:03AM EDT | 140.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| DG250321C00145000 | 2024-06-12 2:02PM EDT | 145.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 3.13% |
| DG250321C00150000 | 2024-06-06 1:51PM EDT | 150.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
| DG250321C00155000 | 2024-06-12 2:43PM EDT | 155.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 6.25% |
| DG250321C00160000 | 2024-06-12 1:16PM EDT | 160.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 61 | 6.25% |
| DG250321C00165000 | 2024-05-21 2:38PM EDT | 165.00 | 11.60 | 4.50 | 5.25 | 0.00 | - | 1 | 36 | 35.57% |
| DG250321C00170000 | 2024-06-14 3:32PM EDT | 170.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 36 | 62 | 6.25% |
| DG250321C00175000 | 2024-06-21 10:23AM EDT | 175.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| DG250321C00180000 | 2024-06-21 1:46PM EDT | 180.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| DG250321C00185000 | 2024-05-31 9:33AM EDT | 185.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| DG250321C00190000 | 2024-05-28 11:59AM EDT | 190.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 12.50% |
| DG250321C00195000 | 2024-05-23 2:31PM EDT | 195.00 | 4.00 | 1.38 | 1.82 | 0.00 | - | 2 | 30 | 34.94% |
| DG250321C00200000 | 2024-06-21 10:46AM EDT | 200.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| DG250321C00210000 | 2024-06-21 11:11AM EDT | 210.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| DG250321C00220000 | 2024-06-05 3:26PM EDT | 220.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 12.50% |
| DG250321C00230000 | 2024-06-17 1:44PM EDT | 230.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250321P00080000 | 2024-06-10 10:13AM EDT | 80.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| DG250321P00085000 | 2024-06-18 3:03PM EDT | 85.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| DG250321P00090000 | 2024-06-17 9:54AM EDT | 90.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 29 | 66 | 6.25% |
| DG250321P00095000 | 2024-06-07 9:34AM EDT | 95.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DG250321P00100000 | 2024-06-14 9:38AM EDT | 100.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 351 | 6.25% |
| DG250321P00105000 | 2024-06-05 2:27PM EDT | 105.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 6.25% |
| DG250321P00110000 | 2024-06-17 1:32PM EDT | 110.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 299 | 3.13% |
| DG250321P00115000 | 2024-06-18 12:34PM EDT | 115.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 173 | 3.13% |
| DG250321P00120000 | 2024-06-14 2:52PM EDT | 120.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 16 | 88 | 1.56% |
| DG250321P00125000 | 2024-06-17 11:17AM EDT | 125.00 | 12.49 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.78% |
| DG250321P00130000 | 2024-06-10 12:25PM EDT | 130.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| DG250321P00135000 | 2024-05-30 11:35AM EDT | 135.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| DG250321P00140000 | 2024-06-12 11:57AM EDT | 140.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| DG250321P00145000 | 2024-05-21 10:50AM EDT | 145.00 | 16.80 | 22.50 | 24.75 | 0.00 | - | 8 | 8 | 32.64% |
| DG250321P00150000 | 2024-05-30 11:08AM EDT | 150.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DG250321P00155000 | 2024-04-08 1:09PM EDT | 155.00 | 16.30 | 24.10 | 26.80 | 0.00 | - | 1 | 22 | 14.77% |
| DG250321P00160000 | 2024-05-30 2:38PM EDT | 160.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| DG250321P00195000 | 2024-04-24 1:59PM EDT | 195.00 | 52.11 | 50.35 | 52.90 | 0.00 | - | - | 1 | 0.00% |
