La bourse ferme dans 3 h 55 min
CAC 40
7 692,49 +63,92 (+0,84 %) Euro Stoxx 50
4 947,62 +40,32 (+0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0734 +0,0037 (+0,34 %) Gold future
2 337,30 +6,10 (+0,26 %) Bitcoin EUR
56 785,50 -3 097,32 (-5,17 %)
Dollar General Corporation (DG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG241115C00060000 | 2023-11-28 3:25PM EDT | 60.00 | 69.50 | 74.50 | 77.80 | 0.00 | - | - | 5 | 136.76% |
| DG241115C00070000 | 2024-03-05 1:30PM EDT | 70.00 | 84.52 | 88.45 | 92.00 | 0.00 | - | 2 | 2 | 256.25% |
| DG241115C00080000 | 2024-03-05 1:30PM EDT | 80.00 | 75.26 | 78.85 | 82.20 | 0.00 | - | - | 2 | 220.62% |
| DG241115C00095000 | 2024-05-30 3:33PM EDT | 95.00 | 34.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DG241115C00100000 | 2024-06-21 3:36PM EDT | 100.00 | 31.94 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 0.00% |
| DG241115C00105000 | 2024-06-21 3:39PM EDT | 105.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DG241115C00110000 | 2023-12-18 2:34PM EDT | 110.00 | 27.90 | 34.80 | 37.20 | 0.00 | - | 1 | 3 | 86.24% |
| DG241115C00115000 | 2024-06-12 12:48PM EDT | 115.00 | 16.22 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DG241115C00120000 | 2024-06-21 10:24AM EDT | 120.00 | 16.38 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| DG241115C00125000 | 2024-06-14 3:39PM EDT | 125.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| DG241115C00130000 | 2024-06-20 11:57AM EDT | 130.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 130 | 0.39% |
| DG241115C00135000 | 2024-06-21 11:51AM EDT | 135.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 1.56% |
| DG241115C00140000 | 2024-06-21 12:06PM EDT | 140.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 649 | 3.13% |
| DG241115C00145000 | 2024-06-21 10:15AM EDT | 145.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 16 | 575 | 3.13% |
| DG241115C00150000 | 2024-06-21 11:54AM EDT | 150.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 145 | 215 | 6.25% |
| DG241115C00155000 | 2024-06-21 2:48PM EDT | 155.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 54 | 806 | 6.25% |
| DG241115C00160000 | 2024-06-20 3:00PM EDT | 160.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 49 | 690 | 6.25% |
| DG241115C00165000 | 2024-06-20 1:08PM EDT | 165.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 12 | 225 | 6.25% |
| DG241115C00170000 | 2024-06-21 12:30PM EDT | 170.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1,012 | 12.50% |
| DG241115C00175000 | 2024-06-20 1:08PM EDT | 175.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 8 | 148 | 12.50% |
| DG241115C00180000 | 2024-06-17 1:26PM EDT | 180.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 193 | 12.50% |
| DG241115C00185000 | 2024-06-13 9:30AM EDT | 185.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 258 | 12.50% |
| DG241115C00190000 | 2024-06-06 2:42PM EDT | 190.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 30 | 508 | 12.50% |
| DG241115C00195000 | 2024-06-05 1:40PM EDT | 195.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 12.50% |
| DG241115C00200000 | 2024-06-03 12:27PM EDT | 200.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
| DG241115C00210000 | 2024-05-30 3:33PM EDT | 210.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
| DG241115C00220000 | 2024-06-10 12:16PM EDT | 220.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| DG241115C00230000 | 2024-04-01 2:37PM EDT | 230.00 | 1.32 | 0.00 | 0.69 | 0.00 | - | - | 1 | 49.98% |
| DG241115C00240000 | 2024-03-15 10:02AM EDT | 240.00 | 0.79 | 0.33 | 0.89 | 0.00 | - | 1 | 0 | 51.71% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG241115P00060000 | 2023-12-22 10:33AM EDT | 60.00 | 0.55 | 0.00 | 2.58 | 0.00 | - | 1 | 3 | 80.91% |
| DG241115P00065000 | 2024-04-12 10:50AM EDT | 65.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 59.38% |
| DG241115P00070000 | 2023-12-22 10:33AM EDT | 70.00 | 1.29 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 70.85% |
| DG241115P00075000 | 2024-01-04 4:43PM EDT | 75.00 | 1.10 | 0.69 | 1.40 | 0.00 | - | 1 | 12 | 57.42% |
| DG241115P00080000 | 2024-06-10 11:05AM EDT | 80.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| DG241115P00085000 | 2024-06-17 10:17AM EDT | 85.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 27 | 60 | 12.50% |
| DG241115P00090000 | 2024-06-12 3:36PM EDT | 90.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 22 | 148 | 12.50% |
| DG241115P00095000 | 2024-06-13 3:11PM EDT | 95.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 12.50% |
| DG241115P00100000 | 2024-06-13 9:58AM EDT | 100.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,550 | 6.25% |
| DG241115P00105000 | 2024-06-18 9:40AM EDT | 105.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 6.25% |
| DG241115P00110000 | 2024-06-17 11:24AM EDT | 110.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 6.25% |
| DG241115P00115000 | 2024-06-13 9:44AM EDT | 115.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 3.13% |
| DG241115P00120000 | 2024-06-21 11:48AM EDT | 120.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,093 | 3.13% |
| DG241115P00125000 | 2024-06-21 11:51AM EDT | 125.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 1.56% |
| DG241115P00130000 | 2024-06-21 11:52AM EDT | 130.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 761 | 0.00% |
| DG241115P00135000 | 2024-06-17 10:06AM EDT | 135.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 370 | 0.00% |
| DG241115P00140000 | 2024-06-21 3:32PM EDT | 140.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 26 | 376 | 0.00% |
| DG241115P00145000 | 2024-06-10 2:17PM EDT | 145.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 5 | 469 | 0.00% |
| DG241115P00150000 | 2024-05-30 2:59PM EDT | 150.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 24 | 204 | 0.00% |
| DG241115P00155000 | 2024-06-07 10:37AM EDT | 155.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 282 | 776 | 0.00% |
| DG241115P00160000 | 2024-06-10 3:15PM EDT | 160.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 0.00% |
| DG241115P00165000 | 2024-04-15 3:40PM EDT | 165.00 | 25.12 | 27.30 | 28.45 | 0.00 | - | 1 | 24 | 0.00% |
| DG241115P00170000 | 2024-03-12 1:57PM EDT | 170.00 | 22.15 | 21.00 | 23.10 | 0.00 | - | 2 | 13 | 0.00% |
| DG241115P00175000 | 2024-03-05 3:20PM EDT | 175.00 | 29.20 | 22.60 | 23.55 | 0.00 | - | 7 | 20 | 0.00% |
| DG241115P00180000 | 2024-02-20 11:07AM EDT | 180.00 | 40.15 | 29.20 | 30.15 | 0.00 | - | 1 | 5 | 0.00% |
| DG241115P00185000 | 2023-11-29 1:48PM EDT | 185.00 | 56.30 | 48.80 | 50.50 | 0.00 | - | - | 4 | 0.00% |
| DG241115P00190000 | 2023-12-05 4:10PM EDT | 190.00 | 57.70 | 53.95 | 54.70 | 0.00 | - | - | 0 | 0.00% |
