La bourse ferme dans 4 h 47 min
CAC 40
7 506,75 -23,97 (-0,32 %) Euro Stoxx 50
4 915,37 +12,77 (+0,26 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0710 +0,0001 (+0,01 %) Gold future
2 346,90 +10,30 (+0,44 %) Bitcoin EUR
57 414,34 +296,70 (+0,52 %)
Dollar General Corporation (DG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 2 | 0 | 100.00 | 0.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 1.15 | 0.00 | - | 10 | 0 |
| 23.20 | 0.00 | - | - | 0 | 110.00 | 2.50 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 115.00 | 2.62 | 0.00 | - | 4 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 120.00 | 3.80 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 2 | 0 | 125.00 | 5.35 | 0.00 | - | 7 | 0 |
| 8.81 | 0.00 | - | 3 | 0 | 130.00 | 7.60 | 0.00 | - | 9 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 135.00 | 10.15 | 0.00 | - | 8 | 0 |
| 4.74 | 0.00 | - | 2 | 0 | 140.00 | 15.35 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 43 | 0 | 145.00 | 17.85 | 0.00 | - | 23 | 0 |
| 2.32 | 0.00 | - | 179 | 0 | 150.00 | 14.50 | 0.00 | - | 1 | 0 |
| 1.39 | 0.00 | - | 8 | 0 | 155.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 0 | 160.00 | 33.00 | 0.00 | - | 4 | 0 |
| 0.71 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 5 | 0 | 185.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 5 | 0 | 190.00 | - | - | - | - | - |
