La bourse ferme dans 3 h 2 min
CAC 40
7 689,59 +61,02 (+0,80 %) Euro Stoxx 50
4 942,74 +35,44 (+0,72 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0733 +0,0036 (+0,33 %) Gold future
2 338,60 +7,40 (+0,32 %) Bitcoin EUR
57 181,67 -2 742,87 (-4,58 %)
Dollar General Corporation (DG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240920C00100000 | 2024-06-21 3:36PM EDT | 100.00 | 31.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| DG240920C00110000 | 2024-06-06 3:14PM EDT | 110.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | - | 26 | 0.00% |
| DG240920C00115000 | 2024-06-20 3:59PM EDT | 115.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| DG240920C00120000 | 2024-06-17 9:42AM EDT | 120.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DG240920C00125000 | 2024-06-21 2:28PM EDT | 125.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 0.00% |
| DG240920C00130000 | 2024-06-21 2:42PM EDT | 130.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 25 | 93 | 0.39% |
| DG240920C00135000 | 2024-06-20 9:46AM EDT | 135.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 3.13% |
| DG240920C00140000 | 2024-06-21 10:27AM EDT | 140.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 11 | 156 | 3.13% |
| DG240920C00145000 | 2024-06-21 3:34PM EDT | 145.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 354 | 6.25% |
| DG240920C00150000 | 2024-06-21 3:57PM EDT | 150.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 234 | 171 | 6.25% |
| DG240920C00155000 | 2024-06-20 3:00PM EDT | 155.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 6.25% |
| DG240920C00160000 | 2024-06-21 3:17PM EDT | 160.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 276 | 12.50% |
| DG240920C00165000 | 2024-06-20 2:00PM EDT | 165.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 9 | 1,231 | 12.50% |
| DG240920C00170000 | 2024-06-12 2:52PM EDT | 170.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 12.50% |
| DG240920C00175000 | 2024-06-12 3:00PM EDT | 175.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DG240920C00180000 | 2024-06-04 10:53AM EDT | 180.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DG240920C00185000 | 2024-06-04 1:34PM EDT | 185.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| DG240920C00190000 | 2024-06-04 11:26AM EDT | 190.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 12.50% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240920P00080000 | 2024-06-18 2:01PM EDT | 80.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| DG240920P00090000 | 2024-06-10 12:45PM EDT | 90.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DG240920P00095000 | 2024-06-21 1:06PM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| DG240920P00100000 | 2024-06-21 3:11PM EDT | 100.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 318 | 12.50% |
| DG240920P00105000 | 2024-06-21 3:19PM EDT | 105.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| DG240920P00110000 | 2024-06-20 12:27PM EDT | 110.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 6.25% |
| DG240920P00115000 | 2024-06-20 12:27PM EDT | 115.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| DG240920P00120000 | 2024-06-20 11:37AM EDT | 120.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 3.13% |
| DG240920P00125000 | 2024-06-21 3:45PM EDT | 125.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 9 | 74 | 1.56% |
| DG240920P00130000 | 2024-06-21 2:40PM EDT | 130.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 7 | 97 | 0.00% |
| DG240920P00135000 | 2024-06-21 12:14PM EDT | 135.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 9 | 274 | 0.00% |
| DG240920P00140000 | 2024-06-21 10:50AM EDT | 140.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| DG240920P00145000 | 2024-06-20 10:36AM EDT | 145.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| DG240920P00150000 | 2024-06-04 10:08AM EDT | 150.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240920P00160000 | 2024-06-07 1:28PM EDT | 160.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
