La bourse ferme dans 2 h 57 min
CAC 40
7 691,24 +62,67 (+0,82 %) Euro Stoxx 50
4 943,07 +35,77 (+0,73 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0732 +0,0034 (+0,32 %) Gold future
2 337,20 +6,00 (+0,26 %) Bitcoin EUR
57 116,96 -2 821,32 (-4,71 %)
Dollar General Corporation (DG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240726C00110000 | 2024-06-13 2:28PM EDT | 110.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| DG240726C00120000 | 2024-06-18 11:32AM EDT | 120.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| DG240726C00125000 | 2024-06-17 3:10PM EDT | 125.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DG240726C00130000 | 2024-06-20 10:00AM EDT | 130.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
| DG240726C00135000 | 2024-06-21 12:04PM EDT | 135.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 289 | 3.13% |
| DG240726C00140000 | 2024-06-21 3:57PM EDT | 140.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 6.25% |
| DG240726C00145000 | 2024-06-21 2:35PM EDT | 145.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| DG240726C00150000 | 2024-06-07 2:01PM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240726P00105000 | 2024-06-13 1:53PM EDT | 105.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| DG240726P00110000 | 2024-06-20 10:25AM EDT | 110.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 12.50% |
| DG240726P00115000 | 2024-06-21 9:58AM EDT | 115.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 4,180 | 6.25% |
| DG240726P00120000 | 2024-06-21 11:02AM EDT | 120.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| DG240726P00125000 | 2024-06-18 1:46PM EDT | 125.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| DG240726P00130000 | 2024-06-17 12:51PM EDT | 130.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DG240726P00135000 | 2024-06-10 10:53AM EDT | 135.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DG240726P00140000 | 2024-06-06 10:55AM EDT | 140.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| DG240726P00145000 | 2024-06-07 11:22AM EDT | 145.00 | 17.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DG240726P00150000 | 2024-06-18 11:10AM EDT | 150.00 | 24.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
