Marchés français ouverture 8 h 13 min
Dow Jones
39 065,26 -605,78 (-1,53 %) Nasdaq
16 736,03 -65,51 (-0,39 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0815 -0,0012 (-0,11 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 519,25 -1 344,46 (-2,11 %)
Dollar General Corporation (DG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240719C00090000 | 2024-05-07 9:56AM EDT | 90.00 | 50.70 | 47.85 | 51.70 | 0.00 | - | - | 2 | 67.24% |
| DG240719C00110000 | 2024-05-01 1:15PM EDT | 110.00 | 29.60 | 29.20 | 32.45 | 0.00 | - | - | 2 | 52.59% |
| DG240719C00115000 | 2024-04-05 2:22PM EDT | 115.00 | 46.43 | 24.30 | 26.80 | 0.00 | - | 2 | 2 | 53.08% |
| DG240719C00120000 | 2024-05-14 9:46AM EDT | 120.00 | 21.75 | 20.35 | 22.40 | 0.00 | - | 1 | 5 | 49.11% |
| DG240719C00125000 | 2024-05-15 1:16PM EDT | 125.00 | 20.02 | 17.15 | 19.75 | 0.00 | - | 2 | 6 | 54.03% |
| DG240719C00130000 | 2024-05-15 12:01PM EDT | 130.00 | 16.17 | 13.05 | 14.90 | 0.00 | - | 4 | 24 | 45.23% |
| DG240719C00135000 | 2024-05-23 3:36PM EDT | 135.00 | 11.10 | 10.80 | 11.05 | -1.35 | -10.84% | 4 | 96 | 40.59% |
| DG240719C00140000 | 2024-05-23 1:55PM EDT | 140.00 | 8.77 | 8.25 | 8.40 | -1.08 | -10.96% | 6 | 455 | 39.83% |
| DG240719C00145000 | 2024-05-23 11:43AM EDT | 145.00 | 6.45 | 6.10 | 6.25 | -0.75 | -10.42% | 24 | 427 | 39.36% |
| DG240719C00150000 | 2024-05-23 3:15PM EDT | 150.00 | 4.57 | 4.35 | 4.60 | -0.63 | -12.12% | 394 | 675 | 39.27% |
| DG240719C00155000 | 2024-05-23 2:59PM EDT | 155.00 | 3.25 | 3.05 | 3.25 | -0.60 | -15.58% | 12 | 395 | 38.82% |
| DG240719C00160000 | 2024-05-23 2:24PM EDT | 160.00 | 2.31 | 2.02 | 2.27 | -0.42 | -15.38% | 1 | 273 | 38.64% |
| DG240719C00165000 | 2024-05-23 12:44PM EDT | 165.00 | 1.75 | 1.35 | 1.57 | -0.54 | -23.58% | 4 | 486 | 38.60% |
| DG240719C00170000 | 2024-05-23 11:50AM EDT | 170.00 | 1.16 | 0.98 | 1.05 | -0.34 | -22.67% | 183 | 148 | 38.42% |
| DG240719C00175000 | 2024-05-22 9:32AM EDT | 175.00 | 0.80 | 0.66 | 0.71 | 0.00 | - | 1 | 191 | 38.53% |
| DG240719C00180000 | 2024-05-22 1:32PM EDT | 180.00 | 0.57 | 0.44 | 0.67 | 0.00 | - | 1 | 207 | 41.48% |
| DG240719C00185000 | 2024-05-20 1:33PM EDT | 185.00 | 0.35 | 0.30 | 0.38 | 0.00 | - | 26 | 44 | 40.09% |
| DG240719C00190000 | 2024-05-17 9:44AM EDT | 190.00 | 0.36 | 0.17 | 0.33 | 0.00 | - | 3 | 256 | 41.97% |
| DG240719C00195000 | 2024-04-24 9:52AM EDT | 195.00 | 0.24 | 0.08 | 0.27 | 0.00 | - | 3 | 10 | 43.26% |
| DG240719C00200000 | 2024-05-07 1:08PM EDT | 200.00 | 0.10 | 0.08 | 0.22 | 0.00 | - | 2 | 15 | 44.48% |
| DG240719C00210000 | 2024-05-15 1:16PM EDT | 210.00 | 0.13 | 0.03 | 0.17 | 0.00 | - | 2 | 3 | 47.56% |
| DG240719C00220000 | 2024-05-07 1:30PM EDT | 220.00 | 0.05 | 0.02 | 0.31 | 0.00 | - | 1 | 46 | 51.76% |
| DG240719C00230000 | 2024-04-05 10:38AM EDT | 230.00 | 0.34 | 0.00 | 1.27 | 0.00 | - | 1 | 3 | 68.70% |
| DG240719C00240000 | 2024-03-15 2:27PM EDT | 240.00 | 0.13 | 0.03 | 0.18 | 0.00 | - | 1 | 0 | 56.54% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240719P00080000 | 2024-03-15 2:27PM EDT | 80.00 | 0.16 | 0.07 | 0.26 | 0.00 | - | 1 | 0 | 65.33% |
| DG240719P00085000 | 2024-05-09 2:17PM EDT | 85.00 | 0.17 | 0.02 | 0.21 | 0.00 | - | 1 | 3 | 55.96% |
| DG240719P00090000 | 2024-05-16 3:48PM EDT | 90.00 | 0.21 | 0.01 | 0.20 | 0.00 | - | - | 10 | 54.39% |
| DG240719P00100000 | 2024-05-20 12:18PM EDT | 100.00 | 0.30 | 0.25 | 0.41 | -0.10 | -25.00% | 1 | 151 | 48.54% |
| DG240719P00105000 | 2024-05-17 3:59PM EDT | 105.00 | 0.49 | 0.40 | 0.62 | 0.00 | - | 3 | 7 | 46.36% |
| DG240719P00110000 | 2024-05-20 3:48PM EDT | 110.00 | 0.90 | 0.68 | 0.87 | 0.00 | - | 4 | 93 | 43.56% |
| DG240719P00115000 | 2024-05-23 12:38PM EDT | 115.00 | 0.97 | 1.08 | 1.33 | +0.07 | +7.78% | 6 | 113 | 41.85% |
| DG240719P00120000 | 2024-05-23 9:38AM EDT | 120.00 | 1.95 | 1.85 | 2.07 | +0.60 | +44.44% | 4 | 103 | 40.80% |
| DG240719P00125000 | 2024-05-20 3:59PM EDT | 125.00 | 3.20 | 2.67 | 3.15 | 0.00 | - | 9 | 56 | 40.02% |
| DG240719P00130000 | 2024-05-23 11:20AM EDT | 130.00 | 3.57 | 4.20 | 4.45 | -0.23 | -6.05% | 1 | 332 | 38.45% |
| DG240719P00135000 | 2024-05-23 3:12PM EDT | 135.00 | 5.91 | 6.10 | 6.30 | +0.56 | +10.47% | 7 | 531 | 37.65% |
| DG240719P00140000 | 2024-05-23 1:55PM EDT | 140.00 | 7.99 | 8.50 | 8.70 | +0.49 | +6.53% | 7 | 430 | 37.22% |
| DG240719P00145000 | 2024-05-23 3:56PM EDT | 145.00 | 11.55 | 11.30 | 11.75 | +1.30 | +12.68% | 10 | 245 | 37.62% |
| DG240719P00150000 | 2024-05-23 3:48PM EDT | 150.00 | 14.80 | 13.70 | 15.15 | +2.40 | +19.35% | 8 | 412 | 37.66% |
| DG240719P00155000 | 2024-05-16 11:25AM EDT | 155.00 | 14.00 | 18.15 | 18.80 | 0.00 | - | 2 | 174 | 37.00% |
| DG240719P00160000 | 2024-05-22 2:53PM EDT | 160.00 | 20.75 | 21.80 | 23.70 | 0.00 | - | 1 | 153 | 42.04% |
| DG240719P00165000 | 2024-04-08 3:39PM EDT | 165.00 | 14.60 | 26.95 | 28.50 | 0.00 | - | 3 | 98 | 45.95% |
| DG240719P00170000 | 2024-04-17 9:49AM EDT | 170.00 | 23.95 | 28.15 | 29.15 | 0.00 | - | 1 | 8 | 0.00% |
