La bourse ferme dans 2 h 45 min
CAC 40
7 694,96 +66,39 (+0,87 %) Euro Stoxx 50
4 945,99 +38,69 (+0,79 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0732 +0,0034 (+0,32 %) Gold future
2 338,90 +7,70 (+0,33 %) Bitcoin EUR
57 021,84 -2 949,52 (-4,92 %)
Dollar General Corporation (DG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240712C00115000 | 2024-06-20 3:54PM EDT | 115.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240712C00120000 | 2024-06-10 1:58PM EDT | 120.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| DG240712C00125000 | 2024-06-21 12:04PM EDT | 125.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DG240712C00130000 | 2024-06-21 3:53PM EDT | 130.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 62 | 193 | 1.56% |
| DG240712C00135000 | 2024-06-21 2:46PM EDT | 135.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 125 | 227 | 6.25% |
| DG240712C00140000 | 2024-06-21 3:57PM EDT | 140.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 6.25% |
| DG240712C00145000 | 2024-06-18 10:09AM EDT | 145.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| DG240712C00150000 | 2024-06-05 11:44AM EDT | 150.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| DG240712C00155000 | 2024-06-04 9:52AM EDT | 155.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240712P00105000 | 2024-06-21 3:56PM EDT | 105.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| DG240712P00110000 | 2024-06-21 3:56PM EDT | 110.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 12.50% |
| DG240712P00115000 | 2024-06-21 12:06PM EDT | 115.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 12.50% |
| DG240712P00120000 | 2024-06-21 3:27PM EDT | 120.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 8 | 3,370 | 6.25% |
| DG240712P00125000 | 2024-06-21 2:28PM EDT | 125.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 21 | 2,083 | 3.13% |
| DG240712P00130000 | 2024-06-20 12:54PM EDT | 130.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| DG240712P00135000 | 2024-06-17 3:05PM EDT | 135.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 23 | 12 | 0.00% |
| DG240712P00140000 | 2024-06-06 1:49PM EDT | 140.00 | 11.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DG240712P00145000 | 2024-06-18 9:47AM EDT | 145.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
