La bourse ferme dans 4 h 59 min
CAC 40
7 504,42 -26,30 (-0,35 %) Euro Stoxx 50
4 914,43 +11,83 (+0,24 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 342,90 +6,30 (+0,27 %) Bitcoin EUR
57 391,01 +233,34 (+0,41 %)
Dollar General Corporation (DG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | 155 | 0 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 1 | 0 |
| 15.21 | 0.00 | - | 1 | 0 | 110.00 | 0.06 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 113.00 | 0.14 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 116.00 | 0.09 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 117.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 118.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 119.00 | 0.13 | 0.00 | - | 2 | 0 |
| 7.41 | 0.00 | - | 2 | 0 | 120.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 121.00 | 0.37 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 122.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 124.00 | 0.28 | 0.00 | - | 13 | 0 |
| 4.78 | 0.00 | - | 6 | 0 | 125.00 | 0.36 | 0.00 | - | 16 | 0 |
| 6.10 | 0.00 | - | - | 0 | 126.00 | 0.47 | 0.00 | - | 9 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 127.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 9 | 0 | 128.00 | 0.94 | 0.00 | - | 7 | 0 |
| 2.79 | 0.00 | - | 69 | 0 | 129.00 | 1.38 | 0.00 | - | 5 | 0 |
| 2.15 | 0.00 | - | 20 | 0 | 130.00 | 1.74 | 0.00 | - | 16 | 0 |
| 1.65 | 0.00 | - | 30 | 0 | 131.00 | 2.27 | 0.00 | - | 14 | 0 |
| 1.22 | 0.00 | - | 275 | 0 | 132.00 | 2.76 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 118 | 0 | 133.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 19 | 0 | 134.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 43 | 0 | 135.00 | 7.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 136.00 | 7.32 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 8 | 0 | 138.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 25 | 0 | 139.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 22 | 0 | 140.00 | 11.05 | 0.00 | - | 6 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 145.00 | 17.88 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 150.00 | 13.27 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 5 | 5 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
