La bourse ferme dans 2 h 41 min
CAC 40
7 693,00 +64,43 (+0,84 %) Euro Stoxx 50
4 944,82 +37,52 (+0,76 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0734 +0,0037 (+0,34 %) Gold future
2 338,90 +7,70 (+0,33 %) Bitcoin EUR
57 001,18 -2 953,74 (-4,93 %)
Dollar General Corporation (DG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240705C00110000 | 2024-06-17 9:56AM EDT | 110.00 | 15.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DG240705C00120000 | 2024-06-18 11:32AM EDT | 120.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| DG240705C00125000 | 2024-06-18 9:42AM EDT | 125.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| DG240705C00126000 | 2024-06-17 3:47PM EDT | 126.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DG240705C00127000 | 2024-06-20 3:51PM EDT | 127.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 75 | 0.00% |
| DG240705C00128000 | 2024-06-21 11:00AM EDT | 128.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| DG240705C00129000 | 2024-06-21 11:51AM EDT | 129.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.39% |
| DG240705C00130000 | 2024-06-21 2:34PM EDT | 130.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 68 | 156 | 1.56% |
| DG240705C00131000 | 2024-06-21 2:28PM EDT | 131.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| DG240705C00132000 | 2024-06-21 12:55PM EDT | 132.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| DG240705C00133000 | 2024-06-21 3:28PM EDT | 133.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 6.25% |
| DG240705C00134000 | 2024-06-21 11:29AM EDT | 134.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| DG240705C00135000 | 2024-06-21 12:47PM EDT | 135.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 73 | 6.25% |
| DG240705C00138000 | 2024-06-21 1:27PM EDT | 138.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| DG240705C00139000 | 2024-06-21 3:47PM EDT | 139.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DG240705C00140000 | 2024-06-21 12:39PM EDT | 140.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 12.50% |
| DG240705C00145000 | 2024-06-11 1:19PM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| DG240705C00150000 | 2024-06-21 2:45PM EDT | 150.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| DG240705C00155000 | 2024-06-11 2:34PM EDT | 155.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| DG240705C00160000 | 2024-06-06 12:45PM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| DG240705C00165000 | 2024-05-28 12:00PM EDT | 165.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| DG240705C00185000 | 2024-05-28 12:00PM EDT | 185.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| DG240705C00195000 | 2024-06-12 3:00PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240705P00090000 | 2024-06-21 2:27PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 50.00% |
| DG240705P00105000 | 2024-06-20 11:56AM EDT | 105.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| DG240705P00110000 | 2024-06-18 2:37PM EDT | 110.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 29 | 25.00% |
| DG240705P00113000 | 2024-06-20 1:11PM EDT | 113.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DG240705P00115000 | 2024-06-21 3:09PM EDT | 115.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| DG240705P00116000 | 2024-06-21 3:46PM EDT | 116.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| DG240705P00117000 | 2024-06-20 9:56AM EDT | 117.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| DG240705P00118000 | 2024-06-21 2:47PM EDT | 118.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 12.50% |
| DG240705P00119000 | 2024-06-21 10:07AM EDT | 119.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| DG240705P00120000 | 2024-06-21 3:46PM EDT | 120.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 4,746 | 12.50% |
| DG240705P00121000 | 2024-06-21 3:46PM EDT | 121.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| DG240705P00122000 | 2024-06-20 11:56AM EDT | 122.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| DG240705P00124000 | 2024-06-21 3:43PM EDT | 124.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DG240705P00125000 | 2024-06-21 3:46PM EDT | 125.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 1,241 | 3.13% |
| DG240705P00126000 | 2024-06-20 1:02PM EDT | 126.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| DG240705P00128000 | 2024-06-20 3:55PM EDT | 128.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| DG240705P00129000 | 2024-06-21 3:51PM EDT | 129.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| DG240705P00130000 | 2024-06-21 3:46PM EDT | 130.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 91 | 178 | 0.00% |
| DG240705P00131000 | 2024-06-21 12:05PM EDT | 131.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| DG240705P00132000 | 2024-06-20 11:56AM EDT | 132.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DG240705P00135000 | 2024-06-21 2:47PM EDT | 135.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 0.00% |
| DG240705P00136000 | 2024-06-21 3:23PM EDT | 136.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DG240705P00140000 | 2024-06-06 3:30PM EDT | 140.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| DG240705P00145000 | 2024-06-20 10:30AM EDT | 145.00 | 17.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DG240705P00150000 | 2024-06-03 11:08AM EDT | 150.00 | 13.27 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
