La bourse est fermée
Dow Jones
38 793,35 +15,25 (+0,04 %) Nasdaq
17 860,23 +3,21 (+0,02 %) Nikkei 225
38 482,11 +379,67 (+1,00 %) EUR/USD
1,0741 +0,0006 (+0,05 %) HANG SENG
17 915,55 -20,57 (-0,11 %) Bitcoin EUR
60 200,53 -2 159,39 (-3,46 %)
Dollar General Corporation (DG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:57PM EDT. Marché ouvert.
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 144 | 167 |
| 30.00 | 0.00 | - | 2 | 4 | 100.00 | 0.15 | +0.08 | +114.29% | 10 | 10 |
| - | - | - | - | - | 105.00 | 0.01 | -0.04 | -80.00% | 3 | 98 |
| 13.40 | 0.00 | - | 1 | 5 | 110.00 | 0.06 | -0.06 | -50.00% | 3 | 26 |
| - | - | - | - | - | 115.00 | 0.16 | +0.02 | +14.29% | 14 | 155 |
| - | - | - | - | - | 117.00 | 0.20 | -0.26 | -56.52% | 2 | 8 |
| - | - | - | - | - | 118.00 | 0.33 | 0.00 | - | 26 | 6 |
| - | - | - | - | - | 119.00 | 0.34 | -0.46 | -57.50% | 1 | 7 |
| 5.80 | 0.00 | - | 5 | 9 | 120.00 | 0.42 | -0.10 | -19.23% | 10 | 157 |
| - | - | - | - | - | 121.00 | 1.65 | 0.00 | - | 1 | 4 |
| 4.35 | -0.80 | -15.53% | 2 | 4 | 122.00 | 1.04 | +0.24 | +30.00% | 5 | 13 |
| 4.00 | 0.00 | - | 4 | 12 | 123.00 | 1.30 | +0.27 | +26.21% | 2 | 19 |
| 4.15 | 0.00 | - | 3 | 18 | 124.00 | 1.70 | +0.36 | +26.87% | 3 | 35 |
| 2.68 | -0.92 | -25.56% | 3 | 31 | 125.00 | 1.90 | +0.24 | +14.46% | 28 | 82 |
| 2.24 | -0.33 | -12.84% | 80 | 84 | 126.00 | 2.48 | +0.29 | +13.24% | 40 | 27 |
| 1.90 | -0.64 | -25.20% | 70 | 15 | 127.00 | 2.55 | +0.08 | +3.24% | 3 | 31 |
| 1.41 | -0.45 | -24.19% | 7 | 100 | 128.00 | 3.20 | 0.00 | - | 3 | 69 |
| 1.51 | -0.24 | -13.71% | 3 | 26 | 129.00 | 5.61 | 0.00 | - | 2 | 53 |
| 0.90 | -0.36 | -28.57% | 24 | 69 | 130.00 | 3.90 | -0.88 | -18.41% | 1 | 116 |
| 0.97 | 0.00 | - | 24 | 35 | 131.00 | 5.70 | +0.86 | +17.77% | 7 | 5 |
| 0.75 | -0.05 | -6.25% | 3 | 93 | 132.00 | 8.10 | 0.00 | - | 1 | 2 |
| 0.51 | -0.09 | -15.00% | 3 | 17 | 133.00 | 8.55 | 0.00 | - | 1 | 4 |
| 0.38 | -0.60 | -61.22% | 3 | 1 | 134.00 | 7.83 | 0.00 | - | 4 | 8 |
| 0.20 | -0.22 | -52.38% | 59 | 149 | 135.00 | 8.77 | 0.00 | - | 5 | 37 |
| 0.32 | 0.00 | - | 2 | 3 | 136.00 | - | - | - | - | - |
| 0.17 | +0.07 | +70.00% | 1 | 105 | 140.00 | 15.69 | 0.00 | - | 10 | 11 |
| 0.15 | 0.00 | - | - | 3 | 141.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 105 | 145.00 | 20.58 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 175 | 150.00 | 12.84 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 21 | 155.00 | 15.75 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 31 | 139 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 21 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 21 | 175.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
