Marchés français ouverture 6 h 2 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 560,24 +218,70 (+0,56 %) EUR/USD
1,0705 -0,0003 (-0,03 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 453,99 +510,73 (+0,90 %)
Dollar General Corporation (DG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | - | 18 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 1 | 171 |
| 28.37 | 0.00 | - | 4 | 4 | 100.00 | 0.01 | 0.00 | - | 4 | 41 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 28 | 184 |
| 13.40 | 0.00 | - | 1 | 5 | 110.00 | 0.02 | -0.01 | -33.33% | 16 | 93 |
| - | - | - | - | - | 112.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 113.00 | 0.02 | -0.02 | -50.00% | 2 | 7 |
| - | - | - | - | - | 115.00 | 0.08 | 0.00 | - | 1 | 148 |
| - | - | - | - | - | 116.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 117.00 | 0.11 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 118.00 | 0.05 | 0.00 | - | 15 | 39 |
| 7.70 | 0.00 | - | - | 2 | 119.00 | 0.10 | 0.00 | - | 1 | 17 |
| 9.50 | 0.00 | - | 2 | 8 | 120.00 | 0.02 | -0.05 | -71.43% | 1 | 225 |
| - | - | - | - | - | 121.00 | 0.16 | 0.00 | - | 27 | 42 |
| 9.50 | 0.00 | - | 1 | 8 | 122.00 | 0.14 | 0.00 | - | 144 | 232 |
| 4.35 | 0.00 | - | 5 | 17 | 123.00 | 0.12 | 0.00 | - | 41 | 81 |
| 3.50 | 0.00 | - | 10 | 30 | 124.00 | 0.38 | 0.00 | - | 207 | 247 |
| 2.57 | 0.00 | - | 10 | 169 | 125.00 | 0.07 | -0.18 | -72.00% | 12 | 545 |
| 2.45 | 0.00 | - | 547 | 611 | 126.00 | 0.07 | -0.68 | -90.67% | 2 | 105 |
| 3.25 | +1.49 | +84.66% | 2 | 33 | 127.00 | 0.64 | 0.00 | - | 110 | 192 |
| 2.58 | +1.38 | +115.00% | 34 | 185 | 128.00 | 0.22 | -0.61 | -73.49% | 63 | 372 |
| 1.64 | +0.39 | +31.20% | 24 | 208 | 129.00 | 0.39 | -1.79 | -82.11% | 27 | 196 |
| 1.10 | +0.24 | +27.91% | 140 | 217 | 130.00 | 0.76 | -1.89 | -71.32% | 32 | 149 |
| 0.59 | +0.07 | +13.46% | 1,824 | 81 | 131.00 | 1.28 | -1.52 | -54.29% | 18 | 25 |
| 0.25 | +0.11 | +78.57% | 51 | 215 | 132.00 | 2.16 | 0.00 | - | 8 | 5 |
| 0.13 | -0.07 | -35.00% | 16 | 116 | 133.00 | 5.10 | 0.00 | - | 2 | 5 |
| 0.14 | +0.02 | +16.67% | 14 | 57 | 134.00 | 6.27 | 0.00 | - | 3 | 7 |
| 0.05 | 0.00 | - | 72 | 176 | 135.00 | 8.05 | 0.00 | - | 1 | 33 |
| 0.05 | 0.00 | - | 1 | 18 | 136.00 | 7.20 | 0.00 | - | 1 | 1 |
| 0.06 | -0.08 | -57.14% | 1 | 42 | 137.00 | 7.17 | -0.94 | -11.59% | 7 | 7 |
| 0.05 | -0.03 | -37.50% | 1 | 23 | 138.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 316 | 139.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 2 | 138 | 140.00 | 11.25 | 0.00 | - | 11 | 10 |
| 0.05 | 0.00 | - | 2 | 11 | 141.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 117 | 145.00 | 16.30 | 0.00 | - | 3 | 0 |
| 0.01 | -0.02 | -66.67% | 190 | 177 | 150.00 | 12.84 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 48 | 43 | 155.00 | 15.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 143 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 21 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 7 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 21 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 12 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 18 | 205.00 | - | - | - | - | - |
