Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DFS240517C00127000 | 2024-05-16 3:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 36 | 12.50% |
DFS240524C00127000 | 2024-05-14 3:43PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
DFS240531C00127000 | 2024-05-16 10:06AM EDT | 2024-05-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 3.13% |
DFS240607C00127000 | 2024-05-13 2:55PM EDT | 2024-06-07 | 1.45 | 1.05 | 1.80 | 0.00 | - | 5 | 5 | 22.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DFS240517P00127000 | 2024-05-16 10:06AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 22 | 64 | 0.00% |
DFS240524P00127000 | 2024-05-15 3:29PM EDT | 2024-05-24 | 2.31 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |