Marchés français ouverture 34 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 787,38 -132,88 (-0,34 %) EUR/USD
1,0867 -0,0002 (-0,02 %) HANG SENG
19 482,30 +105,77 (+0,55 %) Bitcoin EUR
60 425,64 -233,14 (-0,38 %)
Discover Financial Services (DFS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517C00100000 | 2024-04-29 9:58AM EDT | 2024-05-17 | 27.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS240621C00100000 | 2024-05-09 1:09PM EDT | 2024-06-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DFS240719C00100000 | 2024-04-15 1:39PM EDT | 2024-07-19 | 23.06 | 25.10 | 27.80 | 0.00 | - | 20 | 48 | 60.72% |
| DFS240920C00100000 | 2024-03-20 12:33PM EDT | 2024-09-20 | 26.05 | 27.20 | 29.30 | 0.00 | - | 1 | 32 | 51.03% |
| DFS241018C00100000 | 2024-02-20 11:40AM EDT | 2024-10-18 | 29.32 | 29.30 | 33.00 | 0.00 | - | - | 1 | 54.32% |
| DFS241220C00100000 | 2024-04-30 2:16PM EDT | 2024-12-20 | 30.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DFS250117C00100000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 31.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS260116C00100000 | 2024-02-27 2:00PM EDT | 2026-01-16 | 33.80 | 38.50 | 42.60 | 0.00 | - | 1 | 22 | 50.20% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517P00100000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| DFS240524P00100000 | 2024-04-30 3:38PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DFS240531P00100000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DFS240621P00100000 | 2024-04-23 12:55PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DFS240719P00100000 | 2024-05-02 2:11PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DFS240920P00100000 | 2024-05-15 12:44PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DFS241018P00100000 | 2024-04-29 2:57PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| DFS241220P00100000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DFS250117P00100000 | 2024-04-10 2:06PM EDT | 2025-01-17 | 3.50 | 0.75 | 3.70 | 0.00 | - | 2 | 215 | 33.75% |
| DFS250620P00100000 | 2024-04-01 11:59AM EDT | 2025-06-20 | 4.50 | 3.70 | 6.70 | 0.00 | - | - | 10 | 34.78% |
| DFS260116P00100000 | 2024-04-25 11:36AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
