Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEO240719C00165000 | 2024-06-17 11:27AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 25.00% |
DEO241018C00165000 | 2024-06-25 3:24PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DEO250117C00165000 | 2024-05-20 9:39AM EDT | 2025-01-17 | 2.62 | 0.60 | 0.90 | 0.00 | - | - | 3 | 25.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEO240719P00165000 | 2024-06-06 3:39PM EDT | 2024-07-19 | 25.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
DEO241018P00165000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |