Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEO240719C00160000 | 2024-06-27 12:33PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DEO241018C00160000 | 2024-06-26 10:32AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DEO250117C00160000 | 2024-06-28 11:28AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEO240719P00160000 | 2024-06-06 3:39PM EDT | 2024-07-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
DEO241018P00160000 | 2024-04-17 2:52PM EDT | 2024-10-18 | 21.20 | 17.80 | 19.70 | 0.00 | - | 1 | 4 | 0.00% |