Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEO240719C00155000 | 2024-06-27 11:19AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
DEO241018C00155000 | 2024-06-27 2:41PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DEO250117C00155000 | 2024-06-25 1:33PM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEO240719P00155000 | 2024-06-27 3:10PM EDT | 2024-07-19 | 28.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
DEO241018P00155000 | 2024-05-28 11:04AM EDT | 2024-10-18 | 21.80 | 27.40 | 31.00 | 0.00 | - | 13 | 34 | 35.88% |