Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEO240719C00150000 | 2024-06-24 2:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 479 | 12.50% |
DEO240816C00150000 | 2024-06-24 3:58PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
DEO241018C00150000 | 2024-06-28 3:25PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 6.25% |
DEO250117C00150000 | 2024-06-27 3:02PM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEO240719P00150000 | 2024-06-13 3:20PM EDT | 2024-07-19 | 18.63 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
DEO240816P00150000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DEO241018P00150000 | 2024-06-28 3:25PM EDT | 2024-10-18 | 25.49 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 0.00% |
DEO250117P00150000 | 2024-06-12 10:21AM EDT | 2025-01-17 | 18.21 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 0.00% |