Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEO240719C00145000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DEO240816C00145000 | 2024-06-26 11:16AM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
DEO241018C00145000 | 2024-06-27 1:10PM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
DEO250117C00145000 | 2024-06-28 1:34PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEO240719P00145000 | 2024-06-27 3:10PM EDT | 2024-07-19 | 18.48 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
DEO241018P00145000 | 2024-06-28 10:11AM EDT | 2024-10-18 | 20.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
DEO250117P00145000 | 2024-06-27 11:00AM EDT | 2025-01-17 | 19.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |