Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEO240719C00140000 | 2024-06-26 3:50PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
DEO240816C00140000 | 2024-06-28 11:38AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
DEO241018C00140000 | 2024-06-28 1:34PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DEO250117C00140000 | 2024-06-28 10:19AM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEO240719P00140000 | 2024-06-27 1:27PM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
DEO240816P00140000 | 2024-06-25 10:49AM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
DEO241018P00140000 | 2024-06-28 3:25PM EDT | 2024-10-18 | 16.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
DEO250117P00140000 | 2024-06-28 11:44AM EDT | 2025-01-17 | 16.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |