Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEO240719C00135000 | 2024-06-28 3:14PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
DEO240816C00135000 | 2024-06-28 11:02AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
DEO241018C00135000 | 2024-06-26 9:45AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DEO250117C00135000 | 2024-06-28 9:40AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEO240719P00135000 | 2024-06-28 12:41PM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
DEO240816P00135000 | 2024-06-28 11:19AM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DEO241018P00135000 | 2024-06-28 11:01AM EDT | 2024-10-18 | 11.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DEO250117P00135000 | 2024-06-28 11:00AM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |