Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEO240719C00130000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
DEO240816C00130000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
DEO241018C00130000 | 2024-06-28 3:05PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
DEO250117C00130000 | 2024-06-28 2:22PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEO240719P00130000 | 2024-06-28 1:32PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
DEO240816P00130000 | 2024-06-26 1:39PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
DEO241018P00130000 | 2024-06-28 10:52AM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
DEO250117P00130000 | 2024-06-27 3:20PM EDT | 2025-01-17 | 9.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |