Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEO240719C00125000 | 2024-06-28 10:07AM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DEO240816C00125000 | 2024-06-28 3:16PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
DEO241018C00125000 | 2024-06-28 11:02AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DEO250117C00125000 | 2024-06-28 3:16PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEO240719P00125000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
DEO240816P00125000 | 2024-06-28 3:33PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
DEO241018P00125000 | 2024-06-28 1:55PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
DEO250117P00125000 | 2024-06-27 2:20PM EDT | 2025-01-17 | 6.73 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.39% |