Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEO240719C00120000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
DEO240816C00120000 | 2024-06-28 10:04AM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
DEO241018C00120000 | 2024-06-27 12:48PM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DEO250117C00120000 | 2024-06-28 2:43PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEO240719P00120000 | 2024-06-28 1:35PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DEO240816P00120000 | 2024-06-28 12:11PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 3.13% |
DEO241018P00120000 | 2024-06-28 3:20PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
DEO250117P00120000 | 2024-06-28 2:43PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 125 | 1.56% |