Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEO240719C00115000 | 2024-06-27 2:27PM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DEO250117C00115000 | 2024-06-28 9:36AM EDT | 2025-01-17 | 15.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEO240719P00115000 | 2024-06-28 12:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
DEO240816P00115000 | 2024-06-28 2:22PM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
DEO241018P00115000 | 2024-06-27 3:19PM EDT | 2024-10-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
DEO250117P00115000 | 2024-06-28 2:43PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |