La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 342,05 +34,05 (+0,09 %) EUR/USD
1,0837 +0,0022 (+0,21 %) Gold future
2 397,20 +27,80 (+1,17 %) Bitcoin EUR
52 193,21 -1 530,29 (-2,85 %)
Diageo plc (DEO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:43PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | 21 | 21 |
| 30.20 | 0.00 | - | 3 | 4 | 100.00 | 0.83 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 105.00 | 1.23 | 0.00 | - | 2 | 36 |
| 22.47 | 0.00 | - | - | 2 | 110.00 | 2.40 | 0.00 | - | 1 | 28 |
| 15.83 | 0.00 | - | 1 | 3 | 115.00 | 2.70 | -0.20 | -6.90% | 1 | 9 |
| 13.30 | 0.00 | - | 1 | 111 | 120.00 | 5.10 | 0.00 | - | 5 | 130 |
| 10.35 | 0.00 | - | 2 | 175 | 125.00 | 7.10 | 0.00 | - | 56 | 137 |
| 8.50 | +0.85 | +11.11% | 11 | 45 | 130.00 | 9.60 | 0.00 | - | 33 | 70 |
| 4.60 | 0.00 | - | 1 | 105 | 135.00 | 11.20 | 0.00 | - | 1 | 65 |
| 3.70 | 0.00 | - | 1 | 170 | 140.00 | 17.18 | 0.00 | - | 16 | 82 |
| 2.40 | 0.00 | - | 2 | 74 | 145.00 | 19.23 | 0.00 | - | 1 | 69 |
| 1.46 | 0.00 | - | 3 | 51 | 150.00 | 18.21 | 0.00 | - | 12 | 28 |
| 1.25 | -0.34 | -21.38% | 1 | 62 | 155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 20 | 27 | 160.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | - | 3 | 165.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5 | 11 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 7 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 4 | 190.00 | - | - | - | - | - |
